| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/8/1996 | 3,3600 | 0,00% | 3,3600 | 3,3900 | 3,3100 | 29.546 | ,00 |
| 23/8/1996 | 3,3600 | 2,75% | 3,2700 | 3,3700 | 3,2700 | 29.397 | ,00 |
| 22/8/1996 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2500 | 11.065 | ,00 |
| 21/8/1996 | 3,2700 | 0,93% | 3,2400 | 3,2900 | 3,2400 | 22.230 | ,00 |
| 20/8/1996 | 3,2400 | 1,25% | 3,2000 | 3,2500 | 3,2000 | 33.824 | ,00 |
| 19/8/1996 | 3,2000 | 0,31% | 3,1900 | 3,2200 | 3,1800 | 2.583 | ,00 |
| 16/8/1996 | 3,1900 | 1,92% | 3,1300 | 3,2000 | 3,1300 | 43.148 | ,00 |
| 14/8/1996 | 3,1300 | 0,32% | 3,1200 | 3,1500 | 3,1200 | 24.250 | ,00 |
| 13/8/1996 | 3,1200 | -0,32% | 3,1300 | 3,1400 | 3,1000 | 4.634 | ,00 |
| 12/8/1996 | 3,1300 | -1,26% | 3,1700 | 3,1800 | 3,1200 | 15.804 | ,00 |
| 09/8/1996 | 3,1700 | 0,63% | 3,1500 | 3,2000 | 3,1500 | 12.102 | ,00 |
| 08/8/1996 | 3,1500 | -0,94% | 3,1800 | 3,1900 | 3,1300 | 45.240 | ,00 |
| 07/8/1996 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1500 | 16.021 | ,00 |
| 06/8/1996 | 3,2000 | -0,31% | 3,2100 | 3,2100 | 3,1700 | 15.212 | ,00 |
| 05/8/1996 | 3,2100 | -1,23% | 3,2500 | 3,2500 | 3,1800 | 7.601 | ,00 |
| 02/8/1996 | 3,2500 | -0,61% | 3,2700 | 3,2700 | 3,2300 | 22.997 | ,00 |
| 01/8/1996 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2100 | 111.499 | ,00 |
| 31/7/1996 | 3,2700 | 0,31% | 3,2600 | 3,2700 | 3,2400 | 4.029 | ,00 |
| 30/7/1996 | 3,2600 | 1,56% | 3,2100 | 3,2800 | 3,2100 | 53.230 | ,00 |
| 29/7/1996 | 3,2100 | -0,62% | 3,2300 | 3,2300 | 3,2100 | 710 | ,00 |
| 26/7/1996 | 3,2300 | -0,31% | 3,2400 | 3,2400 | 3,2200 | 12.933 | ,00 |
| 25/7/1996 | 3,2400 | -0,31% | 3,2500 | 3,2500 | 3,2100 | 11.567 | ,00 |
| 24/7/1996 | 3,2500 | -1,22% | 3,2900 | 3,2900 | 3,2400 | 6.265 | ,00 |
| 23/7/1996 | 3,2900 | 0,30% | 3,2800 | 3,2900 | 3,2800 | 11.135 | ,00 |
| 22/7/1996 | 3,2800 | 0,31% | 3,2700 | 3,3000 | 3,2500 | 7.701 | ,00 |
| 19/7/1996 | 3,2700 | 0,93% | 3,2400 | 3,2700 | 3,2200 | 58.513 | ,00 |
| 18/7/1996 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2100 | 40.586 | ,00 |
| 17/7/1996 | 3,2700 | -0,30% | 3,2800 | 3,2900 | 3,2400 | 13.054 | ,00 |
| 16/7/1996 | 3,2800 | 0,31% | 3,2700 | 3,3000 | 3,2400 | 34.683 | ,00 |
| 15/7/1996 | 3,2700 | 3,48% | 3,1600 | 3,2700 | 3,1500 | 78.113 | ,00 |
| 12/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,2000 | 3,1500 | 10.857 | ,00 |
| 11/7/1996 | 3,1600 | -0,32% | 3,1700 | 3,1900 | 3,1600 | 4.712 | ,00 |
| 10/7/1996 | 3,1700 | -0,63% | 3,1900 | 3,1900 | 3,1700 | 941 | ,00 |
| 09/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1700 | 25.566 | ,00 |
| 08/7/1996 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1900 | 9.349 | ,00 |
| 05/7/1996 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1700 | 8.646 | ,00 |
| 04/7/1996 | 3,2200 | 0,31% | 3,2100 | 3,2300 | 3,1800 | 16.593 | ,00 |
| 03/7/1996 | 3,2100 | -0,93% | 3,2400 | 3,2400 | 3,1900 | 21.168 | ,00 |
| 02/7/1996 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2300 | 15.748 | ,00 |
| 01/7/1996 | 3,2700 | 1,55% | 3,2200 | 3,3000 | 3,2200 | 18.368 | ,00 |
| 28/6/1996 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2100 | 37.434 | ,00 |
| 27/6/1996 | 3,2400 | 0,31% | 3,2300 | 3,2500 | 3,2200 | 5.086 | ,00 |
| 25/6/1996 | 3,2300 | 0,00% | 3,2300 | 3,2700 | 3,1900 | 16.481 | ,00 |
| 24/6/1996 | 3,2300 | -1,22% | 3,2700 | 3,2700 | 3,2300 | 3.177 | ,00 |
| 21/6/1996 | 3,2700 | -0,91% | 3,3000 | 3,3200 | 3,1800 | 21.349 | ,00 |
| 20/6/1996 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,2800 | 8.689 | ,00 |
| 19/6/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3100 | 3.956 | ,00 |
| 18/6/1996 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,3400 | 6.289 | ,00 |
| 17/6/1996 | 3,3600 | -0,30% | 3,3700 | 3,3900 | 3,3200 | 8.106 | ,00 |
| 14/6/1996 | 3,3700 | 0,60% | 3,3500 | 3,3900 | 3,3400 | 12.320 | ,00 |
| 13/6/1996 | 3,3500 | 0,00% | 3,3400 | 3,3600 | 3,3300 | 38.528 | ,00 |
| 12/6/1996 | 3,3500 | 0,30% | 3,3500 | 3,3800 | 3,3200 | 212.711 | ,00 |
| 11/6/1996 | 3,3400 | -1,76% | 3,4000 | 3,4000 | 3,3100 | 40.145 | ,00 |
| 10/6/1996 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3700 | 3.964 | ,00 |
| 07/6/1996 | 3,3700 | 0,90% | 3,3400 | 3,3800 | 3,3100 | 21.759 | ,00 |
| 06/6/1996 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3200 | 52.118 | ,00 |
| 05/6/1996 | 3,3400 | -1,18% | 3,3800 | 3,3800 | 3,3100 | 36.138 | ,00 |
| 04/6/1996 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3700 | 24.595 | ,00 |
| 31/5/1996 | 3,4300 | 0,59% | 3,4100 | 3,4900 | 3,4100 | 65.055 | ,00 |
| 30/5/1996 | 3,4100 | -5,54% | 3,6100 | 3,6100 | 3,3100 | 201.339 | ,00 |
| 29/5/1996 | 3,6100 | 0,00% | 3,6100 | 3,7000 | 3,6100 | 917.121 | ,00 |
| 28/5/1996 | 3,6100 | -0,55% | 3,6300 | 3,7000 | 3,6100 | 29.851 | ,00 |
| 27/5/1996 | 3,6300 | -1,89% | 3,7000 | 3,7000 | 3,6000 | 50.067 | ,00 |
| 24/5/1996 | 3,7000 | 0,27% | 3,6900 | 3,7000 | 3,6300 | 37.131 | ,00 |
| 23/5/1996 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6500 | 7.207 | ,00 |
| 22/5/1996 | 3,7200 | -1,33% | 3,7700 | 3,7700 | 3,6700 | 43.605 | ,00 |
| 21/5/1996 | 3,7700 | -1,31% | 3,8200 | 3,8200 | 3,7400 | 10.759 | ,00 |
| 20/5/1996 | 3,8200 | 1,60% | 3,7600 | 3,8300 | 3,7600 | 6.134 | ,00 |
| 17/5/1996 | 3,7600 | 0,53% | 3,7400 | 3,7600 | 3,7300 | 14.939 | ,00 |
| 16/5/1996 | 3,7400 | 0,27% | 3,7300 | 3,7400 | 3,6700 | 4.036 | ,00 |
| 15/5/1996 | 3,7300 | 0,27% | 3,7200 | 3,7600 | 3,6700 | 6.545 | ,00 |
| 14/5/1996 | 3,7200 | -1,33% | 3,7700 | 3,7800 | 3,6900 | 15.076 | ,00 |
| 13/5/1996 | 3,7700 | -1,82% | 3,8400 | 3,8600 | 3,7200 | 5.405 | ,00 |
| 10/5/1996 | 3,8400 | 1,05% | 3,8000 | 3,9800 | 3,8000 | 7.191 | ,00 |
| 09/5/1996 | 3,8000 | 1,88% | 3,7300 | 3,8000 | 3,6900 | 18.351 | ,00 |
| 08/5/1996 | 3,7300 | -2,86% | 3,8400 | 3,8400 | 3,7300 | 16.805 | ,00 |
| 07/5/1996 | 3,8400 | -0,52% | 3,8600 | 3,8600 | 3,8000 | 2.175 | ,00 |
| 06/5/1996 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,8600 | 3.935 | ,00 |
| 03/5/1996 | 3,9000 | 1,83% | 3,8300 | 3,9900 | 3,8300 | 28.580 | ,00 |
| 02/5/1996 | 3,8300 | 3,51% | 3,7000 | 3,8500 | 3,6800 | 67.003 | ,00 |
| 30/4/1996 | 3,7000 | -2,89% | 3,8100 | 3,8600 | 3,7000 | 248.816 | ,00 |
| 29/4/1996 | 3,8100 | -1,30% | 3,8600 | 3,8600 | 3,7800 | 20.427 | ,00 |
| 26/4/1996 | 3,8600 | -1,28% | 3,9100 | 3,9100 | 3,7800 | 30.961 | ,00 |
| 25/4/1996 | 3,9100 | -1,51% | 3,9700 | 4,0200 | 3,9100 | 12.878 | ,00 |
| 24/4/1996 | 3,9700 | -0,50% | 3,9900 | 3,9900 | 3,9600 | 7.872 | ,00 |
| 23/4/1996 | 3,9900 | -1,97% | 4,0700 | 4,0700 | 3,9300 | 27.112 | ,00 |
| 22/4/1996 | 4,0700 | -1,21% | 4,1200 | 4,1200 | 4,0500 | 16.316 | ,00 |
| 19/4/1996 | 4,1200 | 1,23% | 4,0700 | 4,1200 | 4,0200 | 29.782 | ,00 |
| 18/4/1996 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0300 | 5.558 | ,00 |
| 17/4/1996 | 4,0700 | -0,49% | 4,0900 | 4,1200 | 4,0400 | 7.987 | ,00 |
| 16/4/1996 | 4,0900 | 0,00% | 4,0900 | 4,1200 | 4,0600 | 19.252 | ,00 |
| 11/4/1996 | 4,0900 | 5,14% | 3,8900 | 4,0900 | 3,8400 | 38.950 | ,00 |
| 10/4/1996 | 3,8900 | -0,77% | 3,9200 | 3,9200 | 3,8300 | 12.448 | ,00 |
| 09/4/1996 | 3,9200 | -1,01% | 3,9600 | 3,9600 | 3,8400 | 29.664 | ,00 |
| 08/4/1996 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9000 | 17.852 | ,00 |
| 05/4/1996 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9600 | 43.256 | ,00 |
| 04/4/1996 | 4,0000 | -0,50% | 4,0200 | 4,1200 | 3,9600 | 40.233 | ,00 |
| 03/4/1996 | 4,0200 | -0,74% | 4,0500 | 4,0500 | 3,9300 | 112.100 | ,00 |
| 02/4/1996 | 4,0500 | -1,22% | 4,1000 | 4,1200 | 3,9900 | 18.354 | ,00 |
| 01/4/1996 | 4,1000 | -0,49% | 4,1200 | 4,1200 | 4,0700 | 35.881 | ,00 |
| 29/3/1996 | 4,1200 | 0,24% | 4,1100 | 4,1200 | 4,0900 | 37.262 | ,00 |
| 28/3/1996 | 4,1100 | -0,24% | 4,1200 | 4,1700 | 4,0900 | 62.151 | ,00 |
| 27/3/1996 | 4,1200 | 0,00% | 4,1200 | 4,1300 | 4,0900 | 344.014 | ,00 |
| 26/3/1996 | 4,1200 | 0,00% | 4,1200 | 4,1300 | 4,0700 | 422.638 | ,00 |
| 22/3/1996 | 4,1200 | 0,49% | 4,1000 | 4,1400 | 4,0400 | 97.647 | ,00 |
| 21/3/1996 | 4,1000 | 0,00% | 4,1000 | 4,1100 | 4,0300 | 50.646 | ,00 |
| 20/3/1996 | 4,1000 | -0,49% | 4,1200 | 4,1200 | 4,0300 | 138.220 | ,00 |
| 19/3/1996 | 4,1200 | -0,48% | 4,1400 | 4,1800 | 4,0900 | 88.547 | ,00 |
| 18/3/1996 | 4,1400 | 0,73% | 4,1100 | 4,1500 | 4,1000 | 103.826 | ,00 |
| 15/3/1996 | 4,1100 | -0,24% | 4,1200 | 4,1200 | 4,0800 | 26.587 | ,00 |
| 14/3/1996 | 4,1200 | 0,00% | 4,1200 | 4,1600 | 4,0500 | 35.055 | ,00 |
| 13/3/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,0600 | 99.841 | ,00 |
| 12/3/1996 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,0700 | 118.045 | ,00 |
| 11/3/1996 | 4,1300 | -0,96% | 4,1700 | 4,1900 | 4,1000 | 28.510 | ,00 |
| 08/3/1996 | 4,1700 | -0,24% | 4,1800 | 4,1800 | 4,1500 | 61.829 | ,00 |
| 07/3/1996 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1200 | 194.337 | ,00 |
| 06/3/1996 | 4,1500 | 2,22% | 4,0600 | 4,1900 | 4,0000 | 85.882 | ,00 |
| 05/3/1996 | 4,0600 | -4,25% | 4,2400 | 4,2400 | 4,0200 | 102.154 | ,00 |
| 04/3/1996 | 4,2400 | -1,62% | 4,3100 | 4,3100 | 4,2200 | 52.251 | ,00 |
| 01/3/1996 | 4,3100 | -0,23% | 4,3200 | 4,3300 | 4,2900 | 50.941 | ,00 |
| 29/2/1996 | 4,3200 | -0,23% | 4,3300 | 4,3500 | 4,2900 | 53.835 | ,00 |
| 28/2/1996 | 4,3300 | 0,23% | 4,3200 | 4,3600 | 4,2900 | 22.192 | ,00 |
| 27/2/1996 | 4,3200 | -1,14% | 4,3700 | 4,3700 | 4,3100 | 26.560 | ,00 |
| 23/2/1996 | 4,3700 | 0,23% | 4,3600 | 4,3700 | 4,3300 | 26.741 | ,00 |
| 22/2/1996 | 4,3600 | 0,23% | 4,3500 | 4,3600 | 4,3200 | 71.863 | ,00 |
| 21/2/1996 | 4,3500 | 1,16% | 4,3000 | 4,3500 | 4,2600 | 99.371 | ,00 |
| 20/2/1996 | 4,3000 | -0,69% | 4,3300 | 4,3600 | 4,1200 | 112.895 | ,00 |
| 19/2/1996 | 4,3300 | 0,23% | 4,3200 | 4,3600 | 4,3100 | 183.885 | ,00 |
| 16/2/1996 | 4,3200 | 0,23% | 4,3100 | 4,3300 | 4,2900 | 52.579 | ,00 |
| 15/2/1996 | 4,3100 | 0,70% | 4,2800 | 4,3300 | 4,2500 | 686.924 | ,00 |
| 14/2/1996 | 4,2800 | -0,23% | 4,2900 | 4,3100 | 4,2500 | 174.993 | ,00 |
| 13/2/1996 | 4,2900 | 0,00% | 4,2900 | 4,3100 | 4,2600 | 41.785 | ,00 |
| 12/2/1996 | 4,2900 | 0,70% | 4,2600 | 4,3200 | 4,2500 | 150.688 | ,00 |
| 09/2/1996 | 4,2600 | -1,62% | 4,3300 | 4,3300 | 4,1700 | 260.403 | ,00 |
| 08/2/1996 | 4,3300 | -2,04% | 4,4200 | 4,4200 | 4,3100 | 33.124 | ,00 |
| 07/2/1996 | 4,4200 | -0,67% | 4,4500 | 4,4500 | 4,3900 | 69.268 | ,00 |
| 06/2/1996 | 4,4500 | 0,91% | 4,4100 | 4,4900 | 4,4100 | 305.318 | ,00 |
| 05/2/1996 | 4,4100 | -1,12% | 4,4600 | 4,4600 | 4,3400 | 25.598 | ,00 |
| 02/2/1996 | 4,4600 | -1,11% | 4,5100 | 4,5100 | 4,4100 | 56.679 | ,00 |
| 01/2/1996 | 4,5100 | 0,67% | 4,4800 | 4,5200 | 4,4400 | 135.143 | ,00 |
| 31/1/1996 | 4,4800 | -0,22% | 4,4900 | 4,5100 | 4,4000 | 83.782 | ,00 |
| 30/1/1996 | 4,4900 | -2,18% | 4,5700 | 4,5700 | 4,4700 | 152.893 | ,00 |
| 29/1/1996 | 4,5900 | -0,22% | 4,6200 | 4,6200 | 4,5500 | 159.144 | ,00 |
| 26/1/1996 | 4,6000 | -0,22% | 4,6100 | 4,6100 | 4,5500 | 239.027 | ,00 |
| 25/1/1996 | 4,6100 | 0,44% | 4,5900 | 4,6100 | 4,5500 | 276.252 | ,00 |
| 24/1/1996 | 4,5900 | -0,86% | 4,6300 | 4,6400 | 4,5500 | 231.148 | ,00 |
| 23/1/1996 | 4,6300 | -1,07% | 4,6800 | 4,6800 | 4,5500 | 23.194 | ,00 |
| 22/1/1996 | 4,6800 | 0,65% | 4,6500 | 4,7400 | 4,6200 | 109.487 | ,00 |
| 19/1/1996 | 4,6500 | 1,97% | 4,5600 | 4,6500 | 4,5300 | 91.581 | ,00 |
| 18/1/1996 | 4,5600 | -0,44% | 4,5800 | 4,6000 | 4,5500 | 148.700 | ,00 |
| 17/1/1996 | 4,5800 | -0,87% | 4,6200 | 4,6200 | 4,5300 | 21.419 | ,00 |
| 16/1/1996 | 4,6200 | 1,09% | 4,5700 | 4,7900 | 4,4800 | 128.641 | ,00 |
| 15/1/1996 | 4,5700 | 0,22% | 4,5600 | 4,5700 | 4,5100 | 29.221 | ,00 |
| 12/1/1996 | 4,5600 | -0,65% | 4,5900 | 4,5900 | 4,4800 | 82.982 | ,00 |
| 11/1/1996 | 4,5900 | -0,43% | 4,6100 | 4,6200 | 4,4200 | 256.847 | ,00 |
| 10/1/1996 | 4,6100 | 0,66% | 4,5800 | 4,6100 | 4,5200 | 17.164 | ,00 |
| 09/1/1996 | 4,5800 | 0,22% | 4,5700 | 4,5800 | 4,5200 | 19.816 | ,00 |
| 08/1/1996 | 4,5700 | 0,44% | 4,5500 | 4,5700 | 4,5000 | 20.429 | ,00 |
| 05/1/1996 | 4,5500 | 0,66% | 4,5200 | 4,5500 | 4,4400 | 40.430 | ,00 |
| 04/1/1996 | 4,5200 | -0,22% | 4,5300 | 4,5300 | 4,4300 | 10.631 | ,00 |
| 03/1/1996 | 4,5300 | -0,44% | 4,5500 | 4,5700 | 4,4200 | 88.281 | ,00 |
| 02/1/1996 | 4,5500 | -0,87% | 4,5900 | 4,6000 | 4,5200 | 27.758 | ,00 |
| 29/12/1995 | 4,5900 | 0,22% | 4,5800 | 4,5900 | 4,5300 | 162.311 | ,00 |
| 28/12/1995 | 4,5800 | 0,44% | 4,5600 | 4,5800 | 4,5100 | 23.999 | ,00 |
| 27/12/1995 | 4,5600 | -0,22% | 4,5700 | 4,5800 | 4,5200 | 6.662 | ,00 |
| 22/12/1995 | 4,5700 | -0,65% | 4,6000 | 4,6000 | 4,5300 | 26.697 | ,00 |
| 21/12/1995 | 4,6000 | -0,22% | 4,6100 | 4,6100 | 4,5400 | 22.249 | ,00 |
| 20/12/1995 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,5600 | 13.056 | ,00 |
| 19/12/1995 | 4,6100 | -0,22% | 4,6200 | 4,6200 | 4,5500 | 7.959 | ,00 |
| 18/12/1995 | 4,6200 | -0,43% | 4,6400 | 4,6400 | 4,5500 | 42.234 | ,00 |
| 15/12/1995 | 4,6400 | 0,00% | 4,6400 | 4,6600 | 4,6000 | 29.485 | ,00 |
| 14/12/1995 | 4,6400 | -0,43% | 4,6600 | 4,6600 | 4,5900 | 7.023 | ,00 |
| 13/12/1995 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5800 | 30.757 | ,00 |
| 12/12/1995 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5800 | 34.945 | ,00 |
| 11/12/1995 | 4,6600 | -0,43% | 4,6800 | 4,6800 | 4,6000 | 16.876 | ,00 |
| 08/12/1995 | 4,6800 | 0,00% | 4,6800 | 4,6900 | 4,5400 | 91.644 | ,00 |
| 07/12/1995 | 4,6800 | -0,64% | 4,7100 | 4,7100 | 4,6500 | 14.019 | ,00 |
| 06/12/1995 | 4,7100 | -1,26% | 4,7700 | 4,7700 | 4,6800 | 14.881 | ,00 |
| 05/12/1995 | 4,7700 | -0,21% | 4,7800 | 4,7800 | 4,7400 | 17.016 | ,00 |
| 04/12/1995 | 4,7800 | 0,00% | 4,7800 | 4,7900 | 4,7100 | 75.996 | ,00 |
| 01/12/1995 | 4,7800 | 2,14% | 4,6800 | 4,8800 | 4,6800 | 99.661 | ,00 |
| 30/11/1995 | 4,6800 | 1,74% | 4,6000 | 4,7100 | 4,6000 | 104.134 | ,00 |
| 29/11/1995 | 4,6000 | 0,44% | 4,5800 | 4,6000 | 4,4200 | 46.490 | ,00 |
| 28/11/1995 | 4,5800 | -1,29% | 4,6400 | 4,6400 | 4,5000 | 40.118 | ,00 |
| 27/11/1995 | 4,6400 | 0,65% | 4,6100 | 4,6400 | 4,6100 | 33.067 | ,00 |
| 24/11/1995 | 4,6100 | -0,22% | 4,6200 | 4,6400 | 4,5200 | 33.268 | ,00 |
| 23/11/1995 | 4,6200 | 0,87% | 4,5800 | 4,6500 | 4,5000 | 101.033 | ,00 |
| 22/11/1995 | 4,5800 | -0,22% | 4,5900 | 4,6800 | 4,4600 | 156.664 | ,00 |
| 21/11/1995 | 4,5900 | -3,97% | 4,7800 | 4,7800 | 4,5200 | 101.894 | ,00 |
| 20/11/1995 | 4,7800 | -1,04% | 4,8300 | 4,8300 | 4,7100 | 77.257 | ,00 |
| 17/11/1995 | 4,8300 | 0,00% | 4,8300 | 4,8400 | 4,7800 | 22.477 | ,00 |
| 16/11/1995 | 4,8300 | -0,21% | 4,8400 | 4,8400 | 4,7800 | 36.446 | ,00 |
| 15/11/1995 | 4,8400 | 1,26% | 4,7800 | 4,8500 | 4,7800 | 72.609 | ,00 |
| 14/11/1995 | 4,7800 | 1,49% | 4,7100 | 4,7800 | 4,7100 | 64.189 | ,00 |
| 13/11/1995 | 4,7100 | -1,26% | 4,7700 | 4,7700 | 4,6700 | 50.013 | ,00 |
| 10/11/1995 | 4,7700 | -0,42% | 4,7900 | 4,7900 | 4,7300 | 51.118 | ,00 |
| 09/11/1995 | 4,7900 | -0,42% | 4,8100 | 4,8200 | 4,7600 | 49.064 | ,00 |
| 08/11/1995 | 4,8100 | -0,21% | 4,8200 | 4,8200 | 4,7200 | 98.925 | ,00 |
| 07/11/1995 | 4,8200 | 0,84% | 4,7800 | 4,8300 | 4,7600 | 170.547 | ,00 |
| 06/11/1995 | 4,7800 | -0,62% | 4,8100 | 4,8300 | 4,7500 | 184.094 | ,00 |
| 03/11/1995 | 4,8100 | 0,42% | 4,7900 | 4,8200 | 4,7500 | 108.908 | ,00 |
| 02/11/1995 | 4,7900 | 1,70% | 4,7100 | 4,8300 | 4,7100 | 241.063 | ,00 |
| 01/11/1995 | 4,7100 | 1,73% | 4,6300 | 4,7300 | 4,5900 | 217.292 | ,00 |
| 31/10/1995 | 4,6300 | 1,31% | 4,5700 | 4,6400 | 4,5600 | 140.618 | ,00 |
| 30/10/1995 | 4,5700 | 1,78% | 4,4900 | 4,5700 | 4,4700 | 88.483 | ,00 |
| 27/10/1995 | 4,4900 | 2,05% | 4,4000 | 4,4900 | 4,3000 | 253.979 | ,00 |
| 26/10/1995 | 4,4000 | 1,15% | 4,3500 | 4,4000 | 4,2700 | 101.154 | ,00 |
| 25/10/1995 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 4,2400 | 75.582 | ,00 |
| 24/10/1995 | 4,3200 | 0,70% | 4,2900 | 4,3500 | 4,1800 | 75.835 | ,00 |
| 23/10/1995 | 4,2900 | -0,23% | 4,3000 | 4,3000 | 4,2200 | 64.941 | ,00 |
| 20/10/1995 | 4,3000 | 2,38% | 4,2000 | 4,3000 | 4,1600 | 187.966 | ,00 |
| 19/10/1995 | 4,2000 | 0,48% | 4,1800 | 4,2200 | 4,1000 | 109.187 | ,00 |
| 18/10/1995 | 4,1800 | -1,65% | 4,2500 | 4,2500 | 4,1600 | 69.964 | ,00 |
| 17/10/1995 | 4,2500 | -0,70% | 4,2800 | 4,3000 | 4,2100 | 27.491 | ,00 |
| 16/10/1995 | 4,2800 | 0,47% | 4,2400 | 4,2800 | 4,2000 | 73.283 | ,00 |
| 13/10/1995 | 4,2600 | 3,15% | 4,1500 | 4,2600 | 4,0600 | 68.255 | ,00 |
| 12/10/1995 | 4,1300 | -2,13% | 4,2200 | 4,2200 | 4,1000 | 67.729 | ,00 |
| 11/10/1995 | 4,2200 | -0,47% | 4,2400 | 4,2500 | 4,1800 | 65.524 | ,00 |
| 10/10/1995 | 4,2400 | 0,47% | 4,2200 | 4,2800 | 4,2200 | 72.975 | ,00 |
| 09/10/1995 | 4,2200 | 0,72% | 4,1900 | 4,2200 | 4,1800 | 67.306 | ,00 |
| 06/10/1995 | 4,1900 | 1,95% | 4,1100 | 4,1900 | 4,1100 | 136.363 | ,00 |
| 05/10/1995 | 4,1100 | 0,98% | 4,0700 | 4,1100 | 4,0700 | 112.010 | ,00 |
| 04/10/1995 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0200 | 209.853 | ,00 |
| 03/10/1995 | 4,0700 | 0,49% | 4,0500 | 4,0700 | 3,9800 | 127.213 | ,00 |
| 02/10/1995 | 4,0500 | 0,00% | 4,0500 | 4,0700 | 4,0000 | 87.575 | ,00 |
| 29/9/1995 | 4,0500 | 0,75% | 4,0200 | 4,0500 | 4,0000 | 44.030 | ,00 |
| 28/9/1995 | 4,0200 | 1,01% | 3,9800 | 4,0500 | 3,9700 | 51.938 | ,00 |
| 27/9/1995 | 3,9800 | -0,50% | 4,0000 | 4,0000 | 3,9200 | 93.230 | ,00 |
| 26/9/1995 | 4,0000 | -1,48% | 4,0600 | 4,0600 | 3,9900 | 49.827 | ,00 |
| 25/9/1995 | 4,0600 | -0,25% | 4,0700 | 4,1100 | 4,0300 | 41.452 | ,00 |
| 22/9/1995 | 4,0700 | 1,24% | 4,0200 | 4,1100 | 4,0200 | 142.511 | ,00 |
| 21/9/1995 | 4,0200 | 3,34% | 3,8900 | 4,0200 | 3,8900 | 136.514 | ,00 |
| 20/9/1995 | 3,8900 | 0,00% | 3,8900 | 3,9100 | 3,8500 | 42.100 | ,00 |
| 19/9/1995 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8600 | 124.629 | ,00 |
| 18/9/1995 | 3,9100 | 0,00% | 3,9100 | 3,9200 | 3,8600 | 56.236 | ,00 |
| 15/9/1995 | 3,9100 | 1,82% | 3,8400 | 3,9100 | 3,8400 | 188.867 | ,00 |
| 14/9/1995 | 3,8400 | 0,26% | 3,8300 | 3,8500 | 3,8000 | 27.283 | ,00 |
| 13/9/1995 | 3,8300 | 1,32% | 3,7800 | 3,8300 | 3,7400 | 152.032 | ,00 |
| 12/9/1995 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,7400 | 49.081 | ,00 |
| 11/9/1995 | 3,8000 | -0,78% | 3,8300 | 3,8300 | 3,8000 | 80.065 | ,00 |
| 08/9/1995 | 3,8300 | 0,26% | 3,8200 | 3,8600 | 3,7900 | 162.414 | ,00 |
| 07/9/1995 | 3,8200 | 3,24% | 3,7000 | 3,8400 | 3,6300 | 126.333 | ,00 |
| 06/9/1995 | 3,7000 | -0,80% | 3,7300 | 3,7300 | 3,6500 | 72.155 | ,00 |
| 05/9/1995 | 3,7300 | -1,58% | 3,7900 | 3,8800 | 3,7000 | 101.586 | ,00 |
| 04/9/1995 | 3,7900 | 3,84% | 3,6500 | 3,8000 | 3,6500 | 91.067 | ,00 |
| 01/9/1995 | 3,6500 | 4,58% | 3,4900 | 3,6500 | 3,4600 | 235.753 | ,00 |
| 31/8/1995 | 3,4900 | 0,00% | 3,4900 | 3,5300 | 3,4200 | 95.400 | ,00 |
| 30/8/1995 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4000 | 41.246 | ,00 |
| 29/8/1995 | 3,4700 | -1,14% | 3,5100 | 3,5100 | 3,4500 | 76.943 | ,00 |
| 28/8/1995 | 3,5100 | -1,13% | 3,5500 | 3,5700 | 3,4700 | 48.321 | ,00 |
| 25/8/1995 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5300 | 30.188 | ,00 |
| 24/8/1995 | 3,5600 | -0,56% | 3,5800 | 3,5800 | 3,5300 | 12.830 | ,00 |
| 23/8/1995 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5400 | 36.133 | ,00 |
| 22/8/1995 | 3,5800 | -0,56% | 3,6000 | 3,6000 | 3,5400 | 35.898 | ,00 |
| 21/8/1995 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5000 | 76.353 | ,00 |
| 18/8/1995 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5400 | 95.882 | ,00 |
| 17/8/1995 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5400 | 63.161 | ,00 |
| 16/8/1995 | 3,5800 | -0,28% | 3,5900 | 3,6500 | 3,5700 | 84.191 | ,00 |
| 11/8/1995 | 3,5900 | 3,76% | 3,4600 | 3,6200 | 3,4600 | 115.549 | ,00 |
| 10/8/1995 | 3,4600 | 3,90% | 3,3300 | 3,4600 | 3,3200 | 133.157 | ,00 |
| 09/8/1995 | 3,3300 | 1,52% | 3,2800 | 3,3300 | 3,2800 | 34.753 | ,00 |
| 08/8/1995 | 3,2800 | -0,91% | 3,3100 | 3,3400 | 3,2700 | 150.830 | ,00 |
| 07/8/1995 | 3,3100 | -0,90% | 3,3400 | 3,4200 | 3,3100 | 85.937 | ,00 |
| 04/8/1995 | 3,3400 | -0,89% | 3,3700 | 3,3700 | 3,2900 | 29.106 | ,00 |
| 03/8/1995 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3200 | 48.497 | ,00 |
| 02/8/1995 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,3400 | 103.893 | ,00 |
| 01/8/1995 | 3,4000 | -0,87% | 3,4300 | 3,4300 | 3,3000 | 80.094 | ,00 |
| 31/7/1995 | 3,4300 | 0,00% | 3,4300 | 3,4400 | 3,3900 | 54.345 | ,00 |
| 28/7/1995 | 3,4300 | 1,78% | 3,3700 | 3,4300 | 3,3700 | 87.595 | ,00 |
| 27/7/1995 | 3,3700 | 0,30% | 3,3400 | 3,3700 | 3,3400 | 54.055 | ,00 |
| 26/7/1995 | 3,3600 | 0,60% | 3,3600 | 3,3600 | 3,2700 | 175.467 | ,00 |
| 25/7/1995 | 3,3400 | -1,47% | 3,3900 | 3,4400 | 3,2800 | 220.042 | ,00 |
| 24/7/1995 | 3,3900 | 3,99% | 3,2600 | 3,4000 | 3,2600 | 188.208 | ,00 |
| 21/7/1995 | 3,2600 | 4,15% | 3,1300 | 3,2600 | 3,1300 | 167.601 | ,00 |
| 20/7/1995 | 3,1300 | 1,62% | 3,0800 | 3,1500 | 3,0800 | 94.244 | ,00 |
| 19/7/1995 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 72.223 | ,00 |
| 18/7/1995 | 3,0300 | 2,02% | 2,9700 | 3,0300 | 2,9700 | 96.717 | ,00 |
| 17/7/1995 | 2,9700 | -0,67% | 2,9900 | 3,0100 | 2,9300 | 104.473 | ,00 |
| 14/7/1995 | 2,9900 | 0,00% | 2,9800 | 3,0400 | 2,9600 | 194.194 | ,00 |
| 13/7/1995 | 2,9900 | 4,18% | 2,8800 | 2,9900 | 2,8800 | 242.235 | ,00 |
| 12/7/1995 | 2,8700 | 2,14% | 2,8100 | 2,8800 | 2,8100 | 142.636 | ,00 |
| 11/7/1995 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,7800 | 28.116 | ,00 |
| 10/7/1995 | 2,8100 | 1,08% | 2,7800 | 2,8200 | 2,7800 | 86.716 | ,00 |
| 07/7/1995 | 2,7800 | 0,36% | 2,7700 | 2,7800 | 2,7600 | 43.845 | ,00 |
| 06/7/1995 | 2,7700 | 0,73% | 2,7500 | 2,7800 | 2,7500 | 70.565 | ,00 |
| 05/7/1995 | 2,7500 | 1,10% | 2,7200 | 2,7500 | 2,7200 | 42.543 | ,00 |
| 04/7/1995 | 2,7200 | 1,12% | 2,6900 | 2,7300 | 2,6900 | 22.952 | ,00 |
| 03/7/1995 | 2,6900 | -0,74% | 2,7000 | 2,7000 | 2,6700 | 1.923 | ,00 |
| 30/6/1995 | 2,7100 | 0,00% | 2,7200 | 2,7200 | 2,7000 | 19.370 | ,00 |
| 29/6/1995 | 2,7100 | 0,74% | 2,6900 | 2,7100 | 2,6900 | 4.362 | ,00 |
| 28/6/1995 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6900 | 12.534 | ,00 |
| 27/6/1995 | 2,7100 | -0,73% | 2,7300 | 2,7300 | 2,6900 | 13.663 | ,00 |
| 26/6/1995 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,6900 | 45.742 | ,00 |
| 23/6/1995 | 2,7000 | 1,89% | 2,6500 | 2,7000 | 2,6500 | 27.402 | ,00 |
| 22/6/1995 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6500 | 1.680 | ,00 |
| 21/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6700 | 2,6600 | 5.635 | ,00 |
| 20/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6500 | 4.416 | ,00 |
| 19/6/1995 | 2,6600 | -0,37% | 2,6700 | 2,6700 | 2,6600 | 13.232 | ,00 |
| 16/6/1995 | 2,6700 | 1,14% | 2,6400 | 2,6800 | 2,6400 | 72.038 | ,00 |
| 15/6/1995 | 2,6400 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 27.934 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|