Συνεχης ενημερωση

INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/6/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	11.849	,00
13/6/1995	2,6300	-0,38%	2,6400	2,6400	2,6300	8.580	,00
09/6/1995	2,6400	0,38%	2,6300	2,6400	2,6200	5.712	,00
08/6/1995	2,6300	0,00%	2,6300	2,6300	2,6200	13.587	,00
07/6/1995	2,6300	-0,38%	2,6400	2,6400	2,6200	19.829	,00
06/6/1995	2,6400	0,38%	2,6300	2,6500	2,6300	10.566	,00
05/6/1995	2,6300	0,38%	2,6200	2,6400	2,6200	12.100	,00
02/6/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	4.030	,00
01/6/1995	2,6300	0,00%	2,6300	2,6400	2,6200	7.996	,00
31/5/1995	2,6300	0,38%	2,6200	2,6300	2,6200	4.757	,00
30/5/1995	2,6200	0,00%	2,6200	2,6300	2,6100	9.586	,00
29/5/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	13.237	,00
26/5/1995	2,6300	0,00%	2,6300	2,6500	2,6200	9.651	,00
25/5/1995	2,6300	0,00%	2,6300	2,6600	2,6300	9.402	,00
24/5/1995	2,6300	-0,38%	2,6400	2,6500	2,6300	11.143	,00
23/5/1995	2,6400	-0,38%	2,6500	2,6500	2,6400	7.297	,00
22/5/1995	2,6500	-0,38%	2,6600	2,6600	2,6400	10.924	,00
19/5/1995	2,6600	0,00%	2,6600	2,6800	2,6500	9.159	,00
18/5/1995	2,6600	-0,37%	2,6700	2,6800	2,6400	17.319	,00
17/5/1995	2,6700	0,75%	2,6500	2,6900	2,6500	20.976	,00
16/5/1995	2,6500	0,38%	2,6400	2,6600	2,6400	11.253	,00
15/5/1995	2,6400	-0,75%	2,6600	2,6600	2,6400	6.051	,00
12/5/1995	2,6600	0,00%	2,6600	2,6600	2,6100	28.186	,00
11/5/1995	2,6600	0,76%	2,6400	2,6800	2,6400	20.737	,00
10/5/1995	2,6400	-1,49%	2,6800	2,6800	2,6100	32.699	,00
09/5/1995	2,6800	-2,19%	2,7400	2,7500	2,6700	60.082	,00
08/5/1995	2,7400	0,74%	2,7200	2,7800	2,7200	125.823	,00
05/5/1995	2,7200	3,42%	2,6300	2,7200	2,5800	166.339	,00
04/5/1995	2,6300	1,15%	2,6000	2,6400	2,5900	37.311	,00
03/5/1995	2,6000	0,00%	2,6000	2,6200	2,5900	10.896	,00
02/5/1995	2,6000	0,78%	2,5800	2,6100	2,5800	3.856	,00
28/4/1995	2,5800	0,78%	2,5600	2,5900	2,5600	8.115	,00
27/4/1995	2,5600	0,39%	2,5500	2,5600	2,5500	3.714	,00
26/4/1995	2,5500	-1,54%	2,5800	2,5900	2,5500	7.477	,00
25/4/1995	2,5900	0,39%	2,6000	2,6200	2,5900	5.190	,00
20/4/1995	2,5800	0,78%	2,5600	2,5900	2,5600	2.983	,00
19/4/1995	2,5600	0,39%	2,5500	2,5700	2,5500	6.182	,00
18/4/1995	2,5500	-0,39%	2,5600	2,5700	2,5500	10.002	,00
17/4/1995	2,5600	-0,39%	2,5700	2,5700	2,5500	6.933	,00
14/4/1995	2,5700	0,00%	2,5700	2,5800	2,5500	5.452	,00
13/4/1995	2,5700	-0,39%	2,5800	2,5800	2,5600	5.767	,00
12/4/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	2.279	,00
11/4/1995	2,5900	0,00%	2,5800	2,5900	2,5700	8.766	,00
10/4/1995	2,5900	0,00%	2,6000	2,6000	2,5900	1.663	,00
07/4/1995	2,5900	0,39%	2,5800	2,6000	2,5800	4.104	,00
06/4/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	4.197	,00
05/4/1995	2,5900	0,00%	2,5900	2,6000	2,5900	10.970	,00
04/4/1995	2,5900	-0,38%	2,6000	2,6000	2,5900	3.201	,00
03/4/1995	2,6000	0,39%	2,5900	2,6400	2,5900	8.880	,00
31/3/1995	2,5900	-1,52%	2,6300	2,6300	2,5900	9.063	,00
30/3/1995	2,6300	1,15%	2,6000	2,6300	2,5300	13.014	,00
29/3/1995	2,6000	0,00%	2,6000	2,6000	2,5200	7.928	,00
28/3/1995	2,6000	0,00%	2,6000	2,6100	2,6000	5.241	,00
27/3/1995	2,6000	0,00%	2,6000	2,6200	2,6000	5.730	,00
24/3/1995	2,6000	0,00%	2,6000	2,6100	2,5900	9.920	,00
23/3/1995	2,6000	-1,14%	2,6300	2,6300	2,5900	9.507	,00
22/3/1995	2,6300	-0,38%	2,6400	2,6400	2,6100	4.765	,00
21/3/1995	2,6400	0,76%	2,6200	2,6500	2,6200	20.845	,00
20/3/1995	2,6200	0,38%	2,6100	2,6200	2,6000	3.227	,00
17/3/1995	2,6100	0,00%	2,6100	2,6100	2,5900	6.950	,00
16/3/1995	2,6100	0,38%	2,6000	2,6400	2,6000	6.536	,00
15/3/1995	2,6000	0,00%	2,6000	2,6200	2,5900	14.154	,00
14/3/1995	2,6000	-0,76%	2,6200	2,6200	2,5900	12.233	,00
13/3/1995	2,6200	-1,13%	2,6500	2,6500	2,6200	10.023	,00
10/3/1995	2,6500	-0,38%	2,6600	2,6600	2,6500	14.035	,00
09/3/1995	2,6600	-0,37%	2,6700	2,6900	2,6600	8.309	,00
08/3/1995	2,6700	-0,37%	2,6800	2,6800	2,6600	12.298	,00
07/3/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	13.181	,00
03/3/1995	2,7000	0,37%	2,6900	2,7100	2,6900	15.640	,00
02/3/1995	2,6900	0,37%	2,6800	2,7000	2,6600	22.351	,00
01/3/1995	2,6800	0,00%	2,6800	2,6800	2,6600	11.830	,00
28/2/1995	2,6800	0,00%	2,6800	2,6800	2,6600	24.465	,00
27/2/1995	2,6800	0,00%	2,6800	2,6800	2,6500	28.492	,00
24/2/1995	2,6800	0,37%	2,6700	2,6900	2,6600	17.473	,00
23/2/1995	2,6700	0,75%	2,6500	2,6700	2,6500	11.517	,00
22/2/1995	2,6500	0,38%	2,6400	2,6600	2,6400	13.072	,00
21/2/1995	2,6400	0,38%	2,6300	2,6500	2,6300	8.974	,00
20/2/1995	2,6300	-0,38%	2,6400	2,6500	2,6100	8.097	,00
17/2/1995	2,6400	-0,38%	2,6500	2,6500	2,6300	11.276	,00
16/2/1995	2,6500	-1,12%	2,6800	2,6900	2,6500	27.910	,00
15/2/1995	2,6800	0,75%	2,6600	2,6900	2,6600	21.295	,00
14/2/1995	2,6600	-0,75%	2,6800	2,7000	2,6600	17.923	,00
13/2/1995	2,6800	1,90%	2,6300	2,7100	2,6300	45.573	,00
10/2/1995	2,6300	0,77%	2,6100	2,6300	2,6100	11.794	,00
09/2/1995	2,6100	1,16%	2,5800	2,6300	2,5800	47.476	,00
08/2/1995	2,5800	0,00%	2,5800	2,5900	2,5600	11.567	,00
07/2/1995	2,5800	1,18%	2,5500	2,5900	2,5300	19.646	,00
06/2/1995	2,5500	-1,16%	2,5800	2,5800	2,5100	35.719	,00
03/2/1995	2,5800	-0,77%	2,6000	2,6200	2,5700	21.735	,00
02/2/1995	2,6000	1,96%	2,5500	2,6000	2,5500	21.156	,00
01/2/1995	2,5500	0,79%	2,5300	2,5600	2,5300	21.879	,00
31/1/1995	2,5300	0,40%	2,5200	2,5300	2,5000	15.497	,00
30/1/1995	2,5200	0,00%	2,5200	2,5200	2,5100	11.600	,00
27/1/1995	2,5200	-0,79%	2,5400	2,5400	2,5000	10.137	,00
26/1/1995	2,5400	2,42%	2,4800	2,5400	2,4800	30.581	,00
25/1/1995	2,4800	-1,98%	2,5300	2,5300	2,4800	7.736	,00
24/1/1995	2,5300	0,00%	2,5300	2,5300	2,5100	6.466	,00
23/1/1995	2,5300	-0,39%	2,5400	2,5500	2,5200	9.967	,00
20/1/1995	2,5400	0,00%	2,5400	2,5500	2,5300	11.568	,00
19/1/1995	2,5400	-0,78%	2,5600	2,5600	2,5400	2.184	,00
18/1/1995	2,5600	0,39%	2,5500	2,5600	2,5300	25.436	,00
17/1/1995	2,5500	-0,39%	2,5600	2,5800	2,5500	8.790	,00
16/1/1995	2,5600	-1,16%	2,5900	2,5900	2,5500	20.673	,00
13/1/1995	2,5900	0,39%	2,5800	2,6000	2,5300	41.540	,00
12/1/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	6.215	,00
11/1/1995	2,5900	-0,77%	2,6100	2,6100	2,5800	6.408	,00
10/1/1995	2,6100	0,38%	2,6000	2,6100	2,5600	32.869	,00
09/1/1995	2,6000	-0,38%	2,6100	2,6200	2,5700	11.408	,00
05/1/1995	2,6100	-0,76%	2,6300	2,6300	2,6100	5.437	,00
04/1/1995	2,6300	0,00%	2,6300	2,6300	2,6100	15.629	,00
03/1/1995	2,6300	0,00%	2,6300	2,6300	2,6100	19.153	,00
02/1/1995	2,6300	0,77%	2,6100	2,6300	2,5900	10.514	,00
30/12/1994	2,6100	0,00%	2,6100	2,6200	2,5900	21.833	,00
29/12/1994	2,6100	0,77%	2,5900	2,6100	2,5900	7.572	,00
28/12/1994	2,5900	0,00%	2,5900	2,6200	2,5900	37.086	,00
27/12/1994	2,5900	0,78%	2,5600	2,6200	2,5600	17.107	,00
23/12/1994	2,5700	-0,39%	2,6000	2,6000	2,5700	11.302	,00
22/12/1994	2,5800	-1,15%	2,6100	2,6200	2,5400	56.682	,00
21/12/1994	2,6100	-0,38%	2,6200	2,6200	2,5900	45.506	,00
20/12/1994	2,6200	0,00%	2,6200	2,6300	2,6100	17.068	,00
19/12/1994	2,6200	0,77%	2,6000	2,6300	2,6000	27.733	,00
16/12/1994	2,6000	-1,14%	2,6300	2,6600	2,6000	29.758	,00
15/12/1994	2,6300	-2,23%	2,6900	2,6900	2,6300	379.964	,00
14/12/1994	2,6900	1,89%	2,6400	2,7100	2,6400	146.622	,00
13/12/1994	2,6400	-0,75%	2,6600	2,7100	2,6300	67.960	,00
12/12/1994	2,6600	2,70%	2,5800	2,6600	2,5500	265.712	,00
09/12/1994	2,5900	1,57%	2,5600	2,5900	2,5500	95.030	,00
08/12/1994	2,5500	0,79%	2,5300	2,5500	2,5100	67.730	,00
07/12/1994	2,5300	0,40%	2,5200	2,5300	2,4900	49.263	,00
06/12/1994	2,5200	0,00%	2,5200	2,5300	2,5100	24.792	,00
05/12/1994	2,5200	0,40%	2,5100	2,5300	2,5000	26.122	,00
02/12/1994	2,5100	0,80%	2,4900	2,5500	2,4700	100.396	,00
01/12/1994	2,4900	-0,40%	2,5000	2,5000	2,4700	37.457	,00
30/11/1994	2,5000	1,21%	2,4700	2,5000	2,4700	31.647	,00
29/11/1994	2,4700	0,41%	2,4600	2,4700	2,4600	44.624	,00
28/11/1994	2,4600	0,41%	2,4500	2,4600	2,4400	16.605	,00
25/11/1994	2,4500	0,41%	2,4400	2,4500	2,4400	9.264	,00
24/11/1994	2,4400	0,41%	2,4300	2,4400	2,4100	9.017	,00
23/11/1994	2,4300	0,41%	2,4200	2,4300	2,4100	6.221	,00
22/11/1994	2,4200	-0,82%	2,4400	2,4400	2,4100	24.037	,00
21/11/1994	2,4400	-0,41%	2,4500	2,4500	2,4300	14.279	,00
18/11/1994	2,4500	0,00%	2,4500	2,4500	2,4400	8.111	,00
17/11/1994	2,4500	-0,81%	2,4700	2,4700	2,4400	24.463	,00
16/11/1994	2,4700	1,23%	2,4400	2,4700	2,4400	8.948	,00
15/11/1994	2,4400	-0,81%	2,4600	2,4600	2,4400	5.659	,00
14/11/1994	2,4600	-0,40%	2,4700	2,4700	2,4600	3.026	,00
11/11/1994	2,4700	1,23%	2,4400	2,4800	2,4400	30.966	,00
10/11/1994	2,4400	-0,41%	2,4500	2,4600	2,4400	22.560	,00
09/11/1994	2,4500	-1,21%	2,4800	2,4800	2,4400	23.579	,00
08/11/1994	2,4800	0,40%	2,4700	2,4900	2,4700	4.633	,00
07/11/1994	2,4700	-1,59%	2,5100	2,5100	2,4700	17.955	,00
04/11/1994	2,5100	1,62%	2,4700	2,5100	2,4700	63.643	,00
03/11/1994	2,4700	-0,40%	2,4800	2,4900	2,4500	32.451	,00
02/11/1994	2,4800	0,81%	2,4600	2,4900	2,4600	42.319	,00
01/11/1994	2,4600	-0,40%	2,4700	2,4700	2,4400	14.185	,00
31/10/1994	2,4700	-0,40%	2,4800	2,4800	2,4600	37.264	,00
27/10/1994	2,4800	0,00%	2,4800	2,4900	2,4600	39.735	,00
26/10/1994	2,4800	-0,80%	2,5000	2,5000	2,4600	33.102	,00
25/10/1994	2,5000	-0,79%	2,5200	2,5300	2,4700	89.878	,00
24/10/1994	2,5200	2,02%	2,4700	2,5300	2,4700	147.950	,00
21/10/1994	2,4700	0,41%	2,4600	2,4800	2,4400	82.166	,00
20/10/1994	2,4600	-0,40%	2,4600	2,4600	2,4300	18.650	,00
19/10/1994	2,4700	0,82%	2,4600	2,4700	2,4500	9.474	,00
18/10/1994	2,4500	0,00%	2,4500	2,4500	2,4400	34.023	,00
17/10/1994	2,4500	-0,41%	2,4600	2,4600	2,4400	54.481	,00
14/10/1994	2,4600	-0,40%	2,4700	2,4700	2,4600	21.009	,00
13/10/1994	2,4700	2,07%	2,4200	2,4800	2,4200	49.775	,00
12/10/1994	2,4200	0,00%	2,4200	2,4200	2,4200	28.896	,00
11/10/1994	2,4200	-0,41%	2,4300	2,4400	2,4200	17.179	,00
10/10/1994	2,4300	-0,41%	2,4400	2,4400	2,4300	15.625	,00
07/10/1994	2,4400	-0,81%	2,4500	2,4500	2,4400	2.817	,00
06/10/1994	2,4600	0,00%	2,4700	2,4800	2,4600	8.816	,00
05/10/1994	2,4600	0,41%	2,4500	2,4700	2,4400	25.343	,00
04/10/1994	2,4500	0,41%	2,4400	2,4600	2,4400	13.200	,00
03/10/1994	2,4400	0,00%	2,4400	2,4500	2,4400	11.307	,00
30/9/1994	2,4400	-0,41%	2,4500	2,4500	2,4400	4.080	,00
29/9/1994	2,4500	0,41%	2,4400	2,4500	2,4400	2.582	,00
28/9/1994	2,4400	-0,41%	2,4500	2,4700	2,4300	14.221	,00
27/9/1994	2,4500	0,00%	2,4500	2,4600	2,4400	10.610	,00
26/9/1994	2,4500	0,00%	2,4400	2,4600	2,4400	11.515	,00
23/9/1994	2,4500	0,41%	2,4500	2,4700	2,4500	17.585	,00
22/9/1994	2,4400	-0,41%	2,4500	2,4500	2,4400	7.323	,00
21/9/1994	2,4500	-0,41%	2,4600	2,4700	2,4400	16.155	,00
20/9/1994	2,4600	-1,20%	2,4900	2,4900	2,4600	13.603	,00
19/9/1994	2,4900	2,05%	2,4400	2,4900	2,4400	18.701	,00
16/9/1994	2,4400	0,41%	2,4300	2,4600	2,4300	9.347	,00
15/9/1994	2,4300	-0,82%	2,4500	2,4500	2,4300	18.556	,00
14/9/1994	2,4500	0,00%	2,4500	2,4600	2,4300	21.811	,00
13/9/1994	2,4500	0,41%	2,4400	2,4500	2,4300	14.006	,00
12/9/1994	2,4400	-1,21%	2,4700	2,4800	2,4200	9.224	,00
09/9/1994	2,4700	0,41%	2,4600	2,4800	2,4600	16.821	,00
08/9/1994	2,4600	0,00%	2,4600	2,4700	2,4400	10.466	,00
07/9/1994	2,4600	0,41%	2,4500	2,4700	2,4500	19.300	,00
06/9/1994	2,4500	-0,81%	2,4700	2,4700	2,4400	16.226	,00
05/9/1994	2,4700	0,41%	2,4600	2,4700	2,4600	10.985	,00
02/9/1994	2,4600	0,00%	2,4600	2,4700	2,4400	7.868	,00
01/9/1994	2,4600	-0,40%	2,4700	2,4900	2,4600	19.117	,00
31/8/1994	2,4700	0,41%	2,4600	2,4800	2,4600	14.374	,00
30/8/1994	2,4600	-1,20%	2,4900	2,4900	2,4600	11.960	,00
29/8/1994	2,4900	0,00%	2,4900	2,5100	2,4700	11.916	,00
26/8/1994	2,4900	0,81%	2,4700	2,5100	2,4700	24.335	,00
25/8/1994	2,4700	1,23%	2,4400	2,4900	2,4400	35.835	,00
24/8/1994	2,4400	-2,01%	2,4900	2,4900	2,4300	45.841	,00
23/8/1994	2,4900	-0,80%	2,5100	2,5100	2,4700	35.484	,00
22/8/1994	2,5100	-0,40%	2,5200	2,5300	2,5000	28.452	,00
19/8/1994	2,5200	-0,40%	2,5300	2,5500	2,5200	52.264	,00
18/8/1994	2,5300	-0,78%	2,5500	2,5800	2,5300	22.161	,00
17/8/1994	2,5500	-1,92%	2,6000	2,6100	2,5500	35.535	,00
16/8/1994	2,6000	0,78%	2,5800	2,6100	2,5800	51.598	,00
12/8/1994	2,5800	0,00%	2,5800	2,5800	2,5600	39.164	,00
11/8/1994	2,5800	1,18%	2,5500	2,5800	2,5500	27.322	,00
10/8/1994	2,5500	0,79%	2,5300	2,5500	2,5200	42.283	,00
09/8/1994	2,5300	0,00%	2,5300	2,5400	2,5200	27.849	,00
08/8/1994	2,5300	-1,56%	2,5700	2,5700	2,5300	54.533	,00
05/8/1994	2,5700	-0,39%	2,5800	2,5800	2,5500	61.951	,00
04/8/1994	2,5800	1,98%	2,5300	2,6100	2,5300	147.293	,00
03/8/1994	2,5300	-0,78%	2,5500	2,5500	2,5300	86.809	,00
02/8/1994	2,5500	-0,78%	2,5700	2,5900	2,5400	139.456	,00
01/8/1994	2,5700	0,39%	2,5600	2,6100	2,5600	140.125	,00
29/7/1994	2,5600	1,59%	2,5200	2,5800	2,5200	144.968	,00
28/7/1994	2,5200	2,86%	2,4500	2,5200	2,4500	158.897	,00
27/7/1994	2,4500	1,24%	2,4200	2,4600	2,4200	141.163	,00
26/7/1994	2,4200	1,26%	2,3900	2,4600	2,3900	289.386	,00
25/7/1994	2,3900	0,00%	2,3900	2,3900	2,3900	43.408	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.201
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.718
CENER	14,3800	1,27 %	0,1800	7.555.079
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.827

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%