| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/1997 | 3,3900 | -0,88% | 3,3700 | 3,4200 | 3,3400 | 67.772 | ,00 |
| 06/11/1997 | 3,4200 | -2,01% | 3,3900 | 3,4800 | 3,3900 | 56.667 | ,00 |
| 05/11/1997 | 3,4900 | -1,41% | 3,5700 | 3,5700 | 3,4300 | 88.358 | ,00 |
| 04/11/1997 | 3,5400 | 3,81% | 3,4900 | 3,5500 | 3,4400 | 117.553 | ,00 |
| 03/11/1997 | 3,4100 | 2,10% | 3,3000 | 3,4700 | 3,3000 | 65.431 | ,00 |
| 31/10/1997 | 3,3400 | -3,47% | 3,4700 | 3,4700 | 3,2900 | 71.253 | ,00 |
| 30/10/1997 | 3,4600 | -1,70% | 3,5000 | 3,5000 | 3,3500 | 104.628 | ,00 |
| 29/10/1997 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,5200 | 89.261 | ,00 |
| 27/10/1997 | 3,6800 | -2,13% | 3,7300 | 3,7300 | 3,6400 | 86.506 | ,00 |
| 24/10/1997 | 3,7600 | -1,05% | 3,7700 | 3,8000 | 3,6800 | 153.629 | ,00 |
| 23/10/1997 | 3,8000 | -1,04% | 3,8500 | 3,8600 | 3,7600 | 109.032 | ,00 |
| 22/10/1997 | 3,8400 | 0,52% | 3,8100 | 3,8700 | 3,8100 | 121.848 | ,00 |
| 21/10/1997 | 3,8200 | 0,00% | 3,8000 | 3,8500 | 3,8000 | 176.869 | ,00 |
| 20/10/1997 | 3,8200 | 0,79% | 3,8300 | 3,8700 | 3,7900 | 140.639 | ,00 |
| 17/10/1997 | 3,7900 | 1,07% | 3,7400 | 3,7900 | 3,7300 | 249.778 | ,00 |
| 16/10/1997 | 3,7500 | 0,27% | 3,7100 | 3,8000 | 3,7100 | 106.163 | ,00 |
| 15/10/1997 | 3,7400 | 1,08% | 3,7000 | 3,8000 | 3,7000 | 187.143 | ,00 |
| 14/10/1997 | 3,7000 | -1,86% | 3,8300 | 3,8300 | 3,6700 | 143.043 | ,00 |
| 13/10/1997 | 3,7700 | 2,72% | 3,7200 | 3,8500 | 3,7200 | 266.972 | ,00 |
| 10/10/1997 | 3,6700 | 4,86% | 3,5000 | 3,6700 | 3,4800 | 351.375 | ,00 |
| 09/10/1997 | 3,5000 | 0,86% | 3,4600 | 3,5000 | 3,4100 | 244.910 | ,00 |
| 08/10/1997 | 3,4700 | 0,29% | 3,4700 | 3,4800 | 3,4300 | 125.817 | ,00 |
| 07/10/1997 | 3,4600 | 0,00% | 3,4500 | 3,4900 | 3,4300 | 58.035 | ,00 |
| 06/10/1997 | 3,4600 | 0,87% | 3,4200 | 3,5000 | 3,4100 | 404.802 | ,00 |
| 03/10/1997 | 3,4300 | 1,78% | 3,3700 | 3,4400 | 3,3700 | 120.472 | ,00 |
| 02/10/1997 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3400 | 79.268 | ,00 |
| 01/10/1997 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3400 | 145.558 | ,00 |
| 30/9/1997 | 3,3700 | 1,81% | 3,3000 | 3,3700 | 3,3000 | 212.415 | ,00 |
| 29/9/1997 | 3,3100 | 1,53% | 3,2800 | 3,3100 | 3,2600 | 35.419 | ,00 |
| 26/9/1997 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2600 | 40.568 | ,00 |
| 25/9/1997 | 3,3000 | -0,90% | 3,2700 | 3,3200 | 3,2500 | 33.469 | ,00 |
| 24/9/1997 | 3,3300 | -1,19% | 3,4300 | 3,4600 | 3,3000 | 433.130 | ,00 |
| 23/9/1997 | 3,3700 | 0,90% | 3,3400 | 3,3900 | 3,3400 | 438.621 | ,00 |
| 22/9/1997 | 3,3400 | 3,09% | 3,2600 | 3,3500 | 3,2100 | 680.891 | ,00 |
| 19/9/1997 | 3,2400 | 2,86% | 3,1500 | 3,2500 | 3,0900 | 1.036.301 | ,00 |
| 18/9/1997 | 3,1500 | 0,32% | 3,1400 | 3,1700 | 3,0800 | 541.177 | ,00 |
| 17/9/1997 | 3,1400 | 0,64% | 3,1200 | 3,1400 | 3,0800 | 56.993 | ,00 |
| 16/9/1997 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1000 | 31.915 | ,00 |
| 15/9/1997 | 3,1400 | 0,00% | 3,1400 | 3,1700 | 3,1100 | 41.974 | ,00 |
| 12/9/1997 | 3,1400 | 0,32% | 3,1200 | 3,1400 | 3,0800 | 53.076 | ,00 |
| 11/9/1997 | 3,1300 | -0,32% | 3,1100 | 3,1400 | 3,1100 | 100.377 | ,00 |
| 10/9/1997 | 3,1400 | 0,00% | 3,1100 | 3,1900 | 3,0800 | 159.418 | ,00 |
| 09/9/1997 | 3,1400 | 2,28% | 3,1800 | 3,1900 | 3,0100 | 129.449 | ,00 |
| 08/9/1997 | 3,0700 | 3,72% | 3,0700 | 3,0700 | 3,0700 | 3.971 | ,00 |
| 05/9/1997 | 2,9600 | -0,67% | 2,9600 | 2,9800 | 2,9500 | 9.927 | ,00 |
| 04/9/1997 | 2,9800 | -1,32% | 3,0100 | 3,0100 | 2,9400 | 36.886 | ,00 |
| 03/9/1997 | 3,0200 | -1,31% | 3,0300 | 3,0700 | 3,0200 | 16.733 | ,00 |
| 02/9/1997 | 3,0600 | -0,33% | 3,0600 | 3,0700 | 3,0600 | 8.519 | ,00 |
| 01/9/1997 | 3,0700 | 0,99% | 3,0600 | 3,0800 | 3,0300 | 18.138 | ,00 |
| 29/8/1997 | 3,0400 | 1,00% | 3,0100 | 3,1000 | 3,0100 | 55.222 | ,00 |
| 28/8/1997 | 3,0100 | 1,69% | 2,9800 | 3,0100 | 2,9700 | 10.160 | ,00 |
| 27/8/1997 | 2,9600 | -1,00% | 2,9900 | 3,0000 | 2,9600 | 11.102 | ,00 |
| 26/8/1997 | 2,9900 | 0,34% | 2,9700 | 3,0100 | 2,9700 | 18.902 | ,00 |
| 25/8/1997 | 2,9800 | -0,33% | 2,9900 | 3,0100 | 2,9800 | 12.417 | ,00 |
| 22/8/1997 | 2,9900 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 9.772 | ,00 |
| 21/8/1997 | 2,9900 | 0,00% | 2,9900 | 3,0000 | 2,9800 | 4.193 | ,00 |
| 20/8/1997 | 2,9900 | 0,34% | 3,0100 | 3,0100 | 2,9700 | 10.392 | ,00 |
| 19/8/1997 | 2,9800 | -0,33% | 2,9700 | 2,9800 | 2,9500 | 10.104 | ,00 |
| 18/8/1997 | 2,9900 | -0,99% | 3,0100 | 3,0200 | 2,9700 | 8.858 | ,00 |
| 14/8/1997 | 3,0200 | -0,33% | 3,0400 | 3,0400 | 3,0200 | 15.141 | ,00 |
| 13/8/1997 | 3,0300 | 0,66% | 2,9600 | 3,0300 | 2,9600 | 14.408 | ,00 |
| 12/8/1997 | 3,0100 | 0,67% | 3,0100 | 3,0700 | 2,9900 | 124.934 | ,00 |
| 11/8/1997 | 2,9900 | 3,46% | 2,9800 | 2,9900 | 2,9700 | 59.869 | ,00 |
| 08/8/1997 | 2,8900 | 3,96% | 2,8200 | 2,8900 | 2,8000 | 42.983 | ,00 |
| 07/8/1997 | 2,7800 | 1,09% | 2,7600 | 2,8200 | 2,7500 | 15.851 | ,00 |
| 06/8/1997 | 2,7500 | 0,73% | 2,7300 | 2,7500 | 2,7200 | 10.002 | ,00 |
| 05/8/1997 | 2,7300 | -0,73% | 2,7800 | 2,7800 | 2,7300 | 6.760 | ,00 |
| 04/8/1997 | 2,7500 | -2,14% | 2,7500 | 2,7700 | 2,7500 | 6.884 | ,00 |
| 01/8/1997 | 2,8100 | 1,08% | 2,8800 | 2,8800 | 2,8000 | 15.957 | ,00 |
| 31/7/1997 | 2,7800 | 1,09% | 2,7800 | 2,8200 | 2,7700 | 2.585 | ,00 |
| 30/7/1997 | 2,7500 | -1,43% | 2,7800 | 2,7900 | 2,7300 | 10.346 | ,00 |
| 29/7/1997 | 2,7900 | -0,36% | 2,7800 | 2,8000 | 2,7800 | 5.868 | ,00 |
| 28/7/1997 | 2,8000 | -0,36% | 2,8500 | 2,8500 | 2,7900 | 1.656 | ,00 |
| 25/7/1997 | 2,8100 | 0,36% | 2,8000 | 2,8200 | 2,7800 | 7.787 | ,00 |
| 24/7/1997 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 8.075 | ,00 |
| 23/7/1997 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,8000 | 3.518 | ,00 |
| 22/7/1997 | 2,8200 | -2,76% | 2,8200 | 2,8500 | 2,8200 | 4.827 | ,00 |
| 21/7/1997 | 2,9000 | 2,47% | 2,9200 | 2,9200 | 2,8700 | 9.238 | ,00 |
| 18/7/1997 | 2,8300 | 0,35% | 2,8200 | 2,8400 | 2,8200 | 8.683 | ,00 |
| 17/7/1997 | 2,8200 | 0,00% | 2,8200 | 2,8300 | 2,8000 | 9.721 | ,00 |
| 16/7/1997 | 2,8200 | -0,35% | 2,8200 | 2,8300 | 2,8100 | 10.325 | ,00 |
| 15/7/1997 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,8200 | 25.874 | ,00 |
| 14/7/1997 | 2,8300 | -1,39% | 2,8600 | 2,8600 | 2,8300 | 16.638 | ,00 |
| 11/7/1997 | 2,8700 | 0,35% | 2,8600 | 2,8800 | 2,8500 | 13.732 | ,00 |
| 10/7/1997 | 2,8600 | -1,72% | 2,9000 | 2,9400 | 2,8500 | 11.661 | ,00 |
| 09/7/1997 | 2,9100 | -0,68% | 2,8700 | 2,9200 | 2,8700 | 23.481 | ,00 |
| 08/7/1997 | 2,9300 | 4,64% | 2,8500 | 2,9300 | 2,8500 | 13.035 | ,00 |
| 07/7/1997 | 2,8000 | -1,06% | 2,8300 | 2,8300 | 2,8000 | 5.058 | ,00 |
| 04/7/1997 | 2,8300 | 1,80% | 2,8400 | 2,8400 | 2,8000 | 1.773 | ,00 |
| 03/7/1997 | 2,7800 | -1,07% | 2,8200 | 2,8400 | 2,7800 | 8.930 | ,00 |
| 02/7/1997 | 2,8100 | 0,00% | 2,8200 | 2,8500 | 2,7800 | 5.410 | ,00 |
| 01/7/1997 | 2,8100 | -0,35% | 2,8300 | 2,8400 | 2,8100 | 18.867 | ,00 |
| 30/6/1997 | 2,8200 | 0,00% | 2,8200 | 2,8600 | 2,8200 | 4.737 | ,00 |
| 27/6/1997 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,8200 | 11.459 | ,00 |
| 26/6/1997 | 2,8800 | -1,03% | 2,9200 | 2,9400 | 2,8500 | 11.614 | ,00 |
| 25/6/1997 | 2,9100 | 3,19% | 2,8700 | 2,9100 | 2,8400 | 21.667 | ,00 |
| 24/6/1997 | 2,8200 | -1,74% | 2,8800 | 2,8800 | 2,8200 | 6.510 | ,00 |
| 23/6/1997 | 2,8700 | -2,38% | 2,8900 | 2,8900 | 2,8200 | 26.773 | ,00 |
| 20/6/1997 | 2,9400 | -2,33% | 3,0100 | 3,0100 | 2,8900 | 61.738 | ,00 |
| 19/6/1997 | 3,0100 | 0,33% | 3,0100 | 3,0400 | 2,9800 | 18.085 | ,00 |
| 18/6/1997 | 3,0000 | 0,67% | 3,0100 | 3,0100 | 2,9500 | 18.830 | ,00 |
| 17/6/1997 | 2,9800 | 1,02% | 2,9500 | 3,0600 | 2,9400 | 15.478 | ,00 |
| 13/6/1997 | 2,9500 | 1,72% | 2,9100 | 2,9600 | 2,9000 | 29.261 | ,00 |
| 12/6/1997 | 2,9000 | -2,03% | 2,9800 | 2,9800 | 2,9000 | 11.770 | ,00 |
| 11/6/1997 | 2,9600 | 0,00% | 3,0100 | 3,0100 | 2,9500 | 5.056 | ,00 |
| 10/6/1997 | 2,9600 | -0,34% | 2,9300 | 3,0100 | 2,9300 | 11.077 | ,00 |
| 09/6/1997 | 2,9700 | 1,02% | 2,9200 | 2,9700 | 2,9200 | 15.843 | ,00 |
| 06/6/1997 | 2,9400 | -1,34% | 3,0100 | 3,0100 | 2,9100 | 12.072 | ,00 |
| 05/6/1997 | 2,9800 | -1,00% | 3,0100 | 3,0100 | 2,9800 | 19.921 | ,00 |
| 04/6/1997 | 3,0100 | 0,00% | 3,0800 | 3,0800 | 3,0100 | 34.131 | ,00 |
| 03/6/1997 | 3,0100 | -0,33% | 3,0300 | 3,0500 | 3,0100 | 26.727 | ,00 |
| 02/6/1997 | 3,0200 | -0,98% | 3,0300 | 3,0600 | 3,0100 | 18.774 | ,00 |
| 30/5/1997 | 3,0500 | -0,97% | 3,0500 | 3,0500 | 3,0200 | 2.599 | ,00 |
| 29/5/1997 | 3,0800 | -0,96% | 3,0800 | 3,0800 | 3,0600 | 9.324 | ,00 |
| 28/5/1997 | 3,1100 | -1,89% | 3,1700 | 3,1700 | 3,0500 | 36.097 | ,00 |
| 27/5/1997 | 3,1700 | -1,55% | 3,2200 | 3,2400 | 3,1700 | 23.381 | ,00 |
| 23/5/1997 | 3,2200 | 1,58% | 3,1800 | 3,2300 | 3,1700 | 89.128 | ,00 |
| 22/5/1997 | 3,1700 | 0,32% | 3,1900 | 3,2300 | 3,1700 | 33.768 | ,00 |
| 21/5/1997 | 3,1600 | 0,00% | 3,2300 | 3,2300 | 3,1400 | 33.840 | ,00 |
| 20/5/1997 | 3,1600 | 0,96% | 3,1900 | 3,2400 | 3,1100 | 102.417 | ,00 |
| 19/5/1997 | 3,1300 | 3,99% | 3,0400 | 3,1300 | 3,0400 | 37.920 | ,00 |
| 16/5/1997 | 3,0100 | 0,00% | 3,0100 | 3,0300 | 3,0100 | 10.497 | ,00 |
| 15/5/1997 | 3,0100 | -1,95% | 3,0900 | 3,1000 | 3,0000 | 23.525 | ,00 |
| 14/5/1997 | 3,0700 | 1,32% | 3,0400 | 3,0700 | 3,0100 | 16.220 | ,00 |
| 13/5/1997 | 3,0300 | 0,66% | 3,0300 | 3,0400 | 2,9600 | 24.396 | ,00 |
| 12/5/1997 | 3,0100 | 1,35% | 3,0100 | 3,0400 | 2,9700 | 39.177 | ,00 |
| 09/5/1997 | 2,9700 | 0,68% | 3,0100 | 3,0100 | 2,9300 | 47.203 | ,00 |
| 08/5/1997 | 2,9500 | -1,01% | 2,9900 | 3,0300 | 2,9300 | 66.580 | ,00 |
| 07/5/1997 | 2,9800 | 0,00% | 2,9700 | 2,9800 | 2,9600 | 45.379 | ,00 |
| 06/5/1997 | 2,9800 | -1,65% | 3,0300 | 3,0300 | 2,9500 | 34.731 | ,00 |
| 05/5/1997 | 3,0300 | 0,66% | 3,0200 | 3,0400 | 3,0200 | 18.185 | ,00 |
| 02/5/1997 | 3,0100 | 0,67% | 3,0000 | 3,0500 | 2,9700 | 47.881 | ,00 |
| 30/4/1997 | 2,9900 | -1,97% | 3,0200 | 3,0200 | 2,9800 | 27.004 | ,00 |
| 29/4/1997 | 3,0500 | -0,97% | 3,0800 | 3,1300 | 3,0300 | 21.404 | ,00 |
| 24/4/1997 | 3,0800 | -1,91% | 3,1300 | 3,1300 | 3,0600 | 23.159 | ,00 |
| 23/4/1997 | 3,1400 | -1,26% | 3,1800 | 3,1900 | 3,1200 | 36.074 | ,00 |
| 22/4/1997 | 3,1800 | -2,15% | 3,2300 | 3,2300 | 3,1700 | 9.809 | ,00 |
| 21/4/1997 | 3,2500 | -2,11% | 3,3100 | 3,3200 | 3,2300 | 21.970 | ,00 |
| 18/4/1997 | 3,3200 | -0,30% | 3,3400 | 3,3400 | 3,2200 | 2.717 | ,00 |
| 17/4/1997 | 3,3300 | 0,30% | 3,3400 | 3,3400 | 3,3200 | 15.364 | ,00 |
| 16/4/1997 | 3,3200 | 0,61% | 3,2600 | 3,3400 | 3,2600 | 5.131 | ,00 |
| 15/4/1997 | 3,3000 | 1,85% | 3,2100 | 3,3400 | 3,2100 | 23.374 | ,00 |
| 14/4/1997 | 3,2400 | -2,41% | 3,3400 | 3,3400 | 3,2300 | 5.877 | ,00 |
| 11/4/1997 | 3,3200 | 0,61% | 3,2700 | 3,3400 | 3,2700 | 5.215 | ,00 |
| 10/4/1997 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,3000 | 4.306 | ,00 |
| 09/4/1997 | 3,3400 | -1,47% | 3,4100 | 3,4200 | 3,3400 | 2.825 | ,00 |
| 08/4/1997 | 3,3900 | -0,88% | 3,4300 | 3,4400 | 3,3400 | 9.831 | ,00 |
| 07/4/1997 | 3,4200 | 0,59% | 3,4100 | 3,4200 | 3,3700 | 17.924 | ,00 |
| 04/4/1997 | 3,4000 | 1,80% | 3,3300 | 3,4000 | 3,3100 | 12.653 | ,00 |
| 03/4/1997 | 3,3400 | -0,30% | 3,3500 | 3,3600 | 3,2900 | 2.726 | ,00 |
| 02/4/1997 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3000 | 19.189 | ,00 |
| 01/4/1997 | 3,3400 | 0,00% | 3,3100 | 3,3400 | 3,3100 | 1.103 | ,00 |
| 31/3/1997 | 3,3400 | 2,14% | 3,3200 | 3,3900 | 3,3000 | 9.118 | ,00 |
| 28/3/1997 | 3,2700 | 0,00% | 3,3100 | 3,3400 | 3,2400 | 10.928 | ,00 |
| 27/3/1997 | 3,2700 | 1,87% | 3,2700 | 3,2700 | 3,2700 | 119 | ,00 |
| 26/3/1997 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2000 | 4.274 | ,00 |
| 24/3/1997 | 3,2100 | 0,00% | 3,2100 | 3,2300 | 3,1700 | 15.205 | ,00 |
| 21/3/1997 | 3,2100 | -0,62% | 3,2500 | 3,2500 | 3,1900 | 2.158 | ,00 |
| 20/3/1997 | 3,2300 | 0,00% | 3,2200 | 3,2300 | 3,2200 | 2.146 | ,00 |
| 19/3/1997 | 3,2300 | -1,22% | 3,2400 | 3,2400 | 3,2300 | 3.708 | ,00 |
| 18/3/1997 | 3,2700 | 0,00% | 3,3200 | 3,3300 | 3,2400 | 5.647 | ,00 |
| 17/3/1997 | 3,2700 | 0,00% | 3,3100 | 3,3100 | 3,2400 | 9.918 | ,00 |
| 14/3/1997 | 3,2700 | -2,10% | 3,2700 | 3,3200 | 3,2400 | 9.307 | ,00 |
| 13/3/1997 | 3,3400 | 2,14% | 3,3300 | 3,3400 | 3,3300 | 269 | ,00 |
| 12/3/1997 | 3,2700 | -0,30% | 3,2700 | 3,3200 | 3,2300 | 9.212 | ,00 |
| 11/3/1997 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2800 | 3.388 | ,00 |
| 07/3/1997 | 3,3100 | -1,78% | 3,3700 | 3,3700 | 3,3100 | 4.439 | ,00 |
| 06/3/1997 | 3,3700 | 1,20% | 3,3700 | 3,4600 | 3,3700 | 9.416 | ,00 |
| 05/3/1997 | 3,3300 | 1,83% | 3,3200 | 3,3300 | 3,2900 | 21.032 | ,00 |
| 04/3/1997 | 3,2700 | 1,87% | 3,1900 | 3,2800 | 3,1500 | 15.084 | ,00 |
| 03/3/1997 | 3,2100 | -4,46% | 3,3600 | 3,3600 | 3,2100 | 26.816 | ,00 |
| 28/2/1997 | 3,3600 | -4,55% | 3,4700 | 3,5400 | 3,3600 | 45.242 | ,00 |
| 27/2/1997 | 3,5200 | -1,40% | 3,6000 | 3,6300 | 3,4600 | 138.977 | ,00 |
| 26/2/1997 | 3,5700 | 4,39% | 3,4300 | 3,5700 | 3,3900 | 90.578 | ,00 |
| 25/2/1997 | 3,4200 | 0,00% | 3,4200 | 3,4600 | 3,4000 | 52.485 | ,00 |
| 24/2/1997 | 3,4200 | 2,70% | 3,3400 | 3,4700 | 3,3400 | 50.063 | ,00 |
| 21/2/1997 | 3,3300 | 1,22% | 3,3000 | 3,3300 | 3,2700 | 24.255 | ,00 |
| 20/2/1997 | 3,2900 | 0,61% | 3,2800 | 3,2900 | 3,2600 | 16.087 | ,00 |
| 19/2/1997 | 3,2700 | 0,00% | 3,2600 | 3,2700 | 3,2500 | 8.339 | ,00 |
| 18/2/1997 | 3,2700 | -1,21% | 3,3200 | 3,3400 | 3,2500 | 14.820 | ,00 |
| 17/2/1997 | 3,3100 | 1,53% | 3,2700 | 3,3200 | 3,2500 | 30.385 | ,00 |
| 14/2/1997 | 3,2600 | -1,21% | 3,2700 | 3,2800 | 3,2400 | 10.239 | ,00 |
| 13/2/1997 | 3,3000 | -0,60% | 3,3100 | 3,3300 | 3,2800 | 11.806 | ,00 |
| 12/2/1997 | 3,3200 | -0,60% | 3,3400 | 3,3700 | 3,3100 | 35.896 | ,00 |
| 11/2/1997 | 3,3400 | 0,00% | 3,3700 | 3,3900 | 3,3400 | 35.727 | ,00 |
| 10/2/1997 | 3,3400 | 1,83% | 3,3100 | 3,3600 | 3,3000 | 39.015 | ,00 |
| 07/2/1997 | 3,2800 | 0,00% | 3,2900 | 3,3300 | 3,2400 | 31.920 | ,00 |
| 06/2/1997 | 3,2800 | 2,18% | 3,2700 | 3,2800 | 3,2100 | 69.770 | ,00 |
| 05/2/1997 | 3,2100 | 1,26% | 3,1800 | 3,2100 | 3,1800 | 18.459 | ,00 |
| 04/2/1997 | 3,1700 | 0,32% | 3,1700 | 3,1900 | 3,1500 | 14.101 | ,00 |
| 03/2/1997 | 3,1600 | 0,64% | 3,1400 | 3,1700 | 3,1400 | 18.182 | ,00 |
| 31/1/1997 | 3,1400 | -1,57% | 3,2300 | 3,2300 | 3,1300 | 34.676 | ,00 |
| 30/1/1997 | 3,1900 | -0,62% | 3,2100 | 3,2300 | 3,1700 | 24.689 | ,00 |
| 29/1/1997 | 3,2100 | 0,00% | 3,2300 | 3,2400 | 3,1900 | 14.661 | ,00 |
| 28/1/1997 | 3,2100 | -0,62% | 3,2300 | 3,2600 | 3,1900 | 23.708 | ,00 |
| 27/1/1997 | 3,2300 | 0,62% | 3,2300 | 3,2300 | 3,1900 | 16.743 | ,00 |
| 24/1/1997 | 3,2100 | -0,62% | 3,2700 | 3,3000 | 3,2100 | 24.302 | ,00 |
| 23/1/1997 | 3,2300 | -0,31% | 3,2100 | 3,2500 | 3,2100 | 7.810 | ,00 |
| 22/1/1997 | 3,2400 | -2,70% | 3,3100 | 3,3100 | 3,2400 | 16.192 | ,00 |
| 21/1/1997 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,2600 | 16.556 | ,00 |
| 20/1/1997 | 3,3500 | -0,89% | 3,3900 | 3,4100 | 3,3500 | 19.017 | ,00 |
| 17/1/1997 | 3,3800 | 0,00% | 3,3900 | 3,3900 | 3,3400 | 5.880 | ,00 |
| 16/1/1997 | 3,3800 | 0,30% | 3,3700 | 3,3800 | 3,3200 | 26.805 | ,00 |
| 15/1/1997 | 3,3700 | 0,90% | 3,3400 | 3,3900 | 3,3400 | 63.418 | ,00 |
| 14/1/1997 | 3,3400 | 1,21% | 3,3200 | 3,3400 | 3,3100 | 56.176 | ,00 |
| 13/1/1997 | 3,3000 | 0,92% | 3,2400 | 3,3000 | 3,2400 | 88.637 | ,00 |
| 10/1/1997 | 3,2700 | 0,00% | 3,2300 | 3,2800 | 3,2200 | 93.673 | ,00 |
| 09/1/1997 | 3,2700 | 0,93% | 3,2200 | 3,2900 | 3,2200 | 85.668 | ,00 |
| 08/1/1997 | 3,2400 | 0,00% | 3,2500 | 3,2500 | 3,2100 | 14.717 | ,00 |
| 07/1/1997 | 3,2400 | 1,25% | 3,2000 | 3,2500 | 3,1900 | 62.114 | ,00 |
| 03/1/1997 | 3,2000 | 2,24% | 3,1300 | 3,2000 | 3,1300 | 366.666 | ,00 |
| 02/1/1997 | 3,1300 | 1,62% | 3,0800 | 3,1300 | 3,0800 | 21.371 | ,00 |
| 31/12/1996 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 312.606 | ,00 |
| 30/12/1996 | 3,0600 | 0,33% | 3,0500 | 3,0600 | 3,0400 | 12.098 | ,00 |
| 27/12/1996 | 3,0500 | 0,33% | 3,0400 | 3,0600 | 3,0300 | 7.685 | ,00 |
| 24/12/1996 | 3,0400 | 2,01% | 2,9800 | 3,0500 | 2,9800 | 66.805 | ,00 |
| 23/12/1996 | 2,9800 | 1,02% | 2,9500 | 2,9900 | 2,9500 | 27.570 | ,00 |
| 20/12/1996 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9400 | 15.190 | ,00 |
| 19/12/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9500 | 984 | ,00 |
| 18/12/1996 | 2,9600 | 0,34% | 2,9500 | 2,9700 | 2,9500 | 3.507 | ,00 |
| 17/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9500 | 2.864 | ,00 |
| 16/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9400 | 3.607 | ,00 |
| 13/12/1996 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9300 | 1.855 | ,00 |
| 12/12/1996 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,9300 | 3.518 | ,00 |
| 11/12/1996 | 2,9700 | 0,68% | 2,9500 | 2,9800 | 2,9500 | 5.504 | ,00 |
| 10/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9400 | 3.983 | ,00 |
| 09/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9200 | 7.594 | ,00 |
| 06/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9100 | 742 | ,00 |
| 05/12/1996 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 545 | ,00 |
| 04/12/1996 | 2,9500 | -1,67% | 3,0000 | 3,0400 | 2,8900 | 81.229 | ,00 |
| 03/12/1996 | 3,0000 | 1,01% | 2,9700 | 3,0100 | 2,9500 | 1.959 | ,00 |
| 02/12/1996 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9600 | 3.797 | ,00 |
| 29/11/1996 | 2,9800 | -1,00% | 3,0100 | 3,0100 | 2,9800 | 8.366 | ,00 |
| 28/11/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9900 | 1.561 | ,00 |
| 27/11/1996 | 3,0100 | 0,33% | 3,0000 | 3,0300 | 3,0000 | 1.251 | ,00 |
| 26/11/1996 | 3,0000 | -0,99% | 3,0300 | 3,0300 | 2,9900 | 3.208 | ,00 |
| 25/11/1996 | 3,0300 | 0,33% | 3,0200 | 3,0300 | 3,0100 | 1.846 | ,00 |
| 22/11/1996 | 3,0200 | 0,00% | 3,0200 | 3,0500 | 2,9900 | 2.329 | ,00 |
| 21/11/1996 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 2,9800 | 1.837 | ,00 |
| 20/11/1996 | 3,0300 | 2,71% | 2,9500 | 3,0300 | 2,9400 | 9.192 | ,00 |
| 19/11/1996 | 2,9500 | -1,99% | 3,0100 | 3,0100 | 2,9500 | 1.900 | ,00 |
| 18/11/1996 | 3,0100 | 2,03% | 2,9500 | 3,0100 | 2,9500 | 2.589 | ,00 |
| 15/11/1996 | 2,9500 | 1,03% | 2,9200 | 2,9600 | 2,8900 | 57.584 | ,00 |
| 14/11/1996 | 2,9200 | -2,01% | 2,9800 | 2,9800 | 2,8700 | 3.221 | ,00 |
| 13/11/1996 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 10 | ,00 |
| 12/11/1996 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 10 | ,00 |
| 11/11/1996 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 10 | ,00 |
| 08/11/1996 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 10 | ,00 |
| 07/11/1996 | 2,9800 | -1,65% | 3,0300 | 3,0600 | 2,9800 | 5.511 | ,00 |
| 06/11/1996 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 3,0000 | 4.383 | ,00 |
| 05/11/1996 | 3,0000 | -1,64% | 3,0500 | 3,0500 | 2,9900 | 4.098 | ,00 |
| 04/11/1996 | 3,0500 | 1,33% | 3,0100 | 3,0600 | 3,0100 | 4.256 | ,00 |
| 01/11/1996 | 3,0100 | -0,33% | 3,0200 | 3,0200 | 2,9800 | 8.672 | ,00 |
| 31/10/1996 | 3,0200 | 1,34% | 2,9800 | 3,0200 | 2,9800 | 11.015 | ,00 |
| 30/10/1996 | 2,9800 | -1,97% | 3,0400 | 3,0400 | 2,9700 | 23.218 | ,00 |
| 29/10/1996 | 3,0400 | 1,00% | 3,0100 | 3,0500 | 3,0100 | 2.754 | ,00 |
| 25/10/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9800 | 9.611 | ,00 |
| 24/10/1996 | 3,0100 | -0,99% | 3,0400 | 3,0400 | 2,9900 | 5.481 | ,00 |
| 23/10/1996 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 3,0200 | 3.502 | ,00 |
| 22/10/1996 | 3,0200 | 0,67% | 3,0000 | 3,0500 | 3,0000 | 9.612 | ,00 |
| 21/10/1996 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 3,0000 | 4.951 | ,00 |
| 18/10/1996 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 3,0300 | 21.196 | ,00 |
| 17/10/1996 | 3,0400 | 0,66% | 3,0200 | 3,1400 | 3,0100 | 15.937 | ,00 |
| 16/10/1996 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 2,9900 | 36.139 | ,00 |
| 15/10/1996 | 3,0400 | -0,33% | 3,0500 | 3,0500 | 3,0100 | 7.133 | ,00 |
| 14/10/1996 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0400 | 12.856 | ,00 |
| 11/10/1996 | 3,0800 | 3,01% | 2,9900 | 3,0800 | 2,9900 | 42.866 | ,00 |
| 10/10/1996 | 2,9900 | 0,00% | 2,9900 | 3,0100 | 2,9800 | 22.038 | ,00 |
| 09/10/1996 | 2,9900 | 0,67% | 2,9700 | 2,9900 | 2,9600 | 12.539 | ,00 |
| 08/10/1996 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9600 | 15.869 | ,00 |
| 07/10/1996 | 2,9900 | -0,99% | 3,0200 | 3,0200 | 2,9700 | 13.088 | ,00 |
| 04/10/1996 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 3,0200 | 9.128 | ,00 |
| 03/10/1996 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 3,0700 | 4.543 | ,00 |
| 02/10/1996 | 3,1000 | -0,32% | 3,1100 | 3,1200 | 3,1000 | 4.838 | ,00 |
| 01/10/1996 | 3,1100 | 0,32% | 3,1000 | 3,1200 | 3,0800 | 13.729 | ,00 |
| 30/9/1996 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 4.501 | ,00 |
| 27/9/1996 | 3,1200 | 0,32% | 3,1100 | 3,1400 | 3,0900 | 10.921 | ,00 |
| 26/9/1996 | 3,1100 | -0,32% | 3,1200 | 3,1600 | 3,1100 | 23.395 | ,00 |
| 25/9/1996 | 3,1200 | -0,64% | 3,1400 | 3,1900 | 3,1200 | 12.702 | ,00 |
| 24/9/1996 | 3,1400 | 0,00% | 3,1400 | 3,1900 | 3,1200 | 8.159 | ,00 |
| 23/9/1996 | 3,1400 | -1,57% | 3,1900 | 3,2100 | 3,1400 | 11.029 | ,00 |
| 20/9/1996 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 5.739 | ,00 |
| 19/9/1996 | 3,1600 | -0,32% | 3,1700 | 3,2000 | 3,1400 | 11.174 | ,00 |
| 18/9/1996 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1400 | 13.381 | ,00 |
| 17/9/1996 | 3,1700 | -0,94% | 3,2000 | 3,2100 | 3,1600 | 12.781 | ,00 |
| 16/9/1996 | 3,2000 | -0,31% | 3,2100 | 3,2300 | 3,1600 | 7.511 | ,00 |
| 13/9/1996 | 3,2100 | 0,94% | 3,1700 | 3,2300 | 3,1500 | 14.823 | ,00 |
| 12/9/1996 | 3,1800 | 0,00% | 3,2000 | 3,2100 | 3,1700 | 5.332 | ,00 |
| 11/9/1996 | 3,1800 | -0,62% | 3,2000 | 3,2100 | 3,1600 | 11.048 | ,00 |
| 10/9/1996 | 3,2000 | 0,95% | 3,1700 | 3,2100 | 3,1700 | 6.657 | ,00 |
| 09/9/1996 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 8.992 | ,00 |
| 06/9/1996 | 3,2200 | 0,63% | 3,2000 | 3,2300 | 3,2000 | 4.672 | ,00 |
| 05/9/1996 | 3,2000 | -1,23% | 3,2400 | 3,2900 | 3,1800 | 36.782 | ,00 |
| 04/9/1996 | 3,2400 | -0,31% | 3,2500 | 3,2600 | 3,1900 | 8.669 | ,00 |
| 03/9/1996 | 3,2500 | -0,61% | 3,2700 | 3,3000 | 3,2400 | 43.849 | ,00 |
| 02/9/1996 | 3,2700 | -0,91% | 3,3000 | 3,3000 | 3,2600 | 5.437 | ,00 |
| 30/8/1996 | 3,3000 | -0,60% | 3,3200 | 3,3600 | 3,2900 | 9.549 | ,00 |
| 29/8/1996 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3100 | 3.133 | ,00 |
| 28/8/1996 | 3,3400 | 0,91% | 3,3100 | 3,3400 | 3,2900 | 4.372 | ,00 |
| 27/8/1996 | 3,3100 | 0,00% | 3,3600 | 3,3600 | 3,2900 | 13.043 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|