| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/1/1999 | 6,6500 | 6,23% | 6,3200 | 6,6500 | 6,2600 | 313.936 | ,00 |
| 20/1/1999 | 6,2600 | 1,62% | 6,1600 | 6,2600 | 6,1000 | 152.631 | ,00 |
| 19/1/1999 | 6,1600 | -0,96% | 6,2900 | 6,3400 | 6,1500 | 173.768 | ,00 |
| 18/1/1999 | 6,2200 | 5,96% | 6,0600 | 6,2200 | 5,9500 | 295.813 | ,00 |
| 15/1/1999 | 5,8700 | -0,17% | 5,8100 | 5,9100 | 5,7400 | 106.451 | ,00 |
| 14/1/1999 | 5,8800 | 2,98% | 5,8400 | 5,8800 | 5,6400 | 182.224 | ,00 |
| 13/1/1999 | 5,7100 | -2,56% | 5,8100 | 5,9400 | 5,7100 | 125.485 | ,00 |
| 12/1/1999 | 5,8600 | 0,69% | 5,8100 | 5,8600 | 5,7400 | 144.581 | ,00 |
| 11/1/1999 | 5,8200 | 1,75% | 5,7800 | 5,9700 | 5,7400 | 146.334 | ,00 |
| 08/1/1999 | 5,7200 | -0,17% | 5,6700 | 5,7400 | 5,6500 | 260.449 | ,00 |
| 07/1/1999 | 5,7300 | -0,69% | 5,8600 | 5,9900 | 5,6700 | 81.319 | ,00 |
| 05/1/1999 | 5,7700 | -0,69% | 5,9200 | 5,9600 | 5,7000 | 84.038 | ,00 |
| 04/1/1999 | 5,8100 | 3,94% | 5,5900 | 5,8300 | 5,5900 | 142.836 | ,00 |
| 31/12/1998 | 5,5900 | 1,27% | 5,5200 | 5,6000 | 5,4500 | 114.766 | ,00 |
| 30/12/1998 | 5,5200 | 1,28% | 5,4500 | 5,5200 | 5,3800 | 105.722 | ,00 |
| 29/12/1998 | 5,4500 | -2,50% | 5,5600 | 5,5600 | 5,3800 | 45.864 | ,00 |
| 28/12/1998 | 5,5900 | -0,18% | 5,6000 | 5,6000 | 5,4500 | 66.279 | ,00 |
| 24/12/1998 | 5,6000 | -1,06% | 5,6600 | 5,7900 | 5,5300 | 102.129 | ,00 |
| 23/12/1998 | 5,6600 | 0,18% | 5,6600 | 5,6700 | 5,5200 | 74.822 | ,00 |
| 22/12/1998 | 5,6500 | 0,53% | 5,6100 | 5,6700 | 5,5600 | 65.670 | ,00 |
| 21/12/1998 | 5,6200 | 3,50% | 5,4800 | 5,6400 | 5,4100 | 140.167 | ,00 |
| 18/12/1998 | 5,4300 | 0,56% | 5,4000 | 5,4300 | 5,3800 | 6.242 | ,00 |
| 17/12/1998 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3500 | 6.996 | ,00 |
| 16/12/1998 | 5,4200 | 0,74% | 5,4200 | 5,4700 | 5,3500 | 11.808 | ,00 |
| 15/12/1998 | 5,3800 | 0,00% | 5,3600 | 5,4500 | 5,3500 | 7.542 | ,00 |
| 14/12/1998 | 5,3800 | -0,74% | 5,4200 | 5,4500 | 5,3800 | 9.491 | ,00 |
| 11/12/1998 | 5,4200 | -1,81% | 5,5200 | 5,5200 | 5,3800 | 20.249 | ,00 |
| 10/12/1998 | 5,5200 | -0,72% | 5,5600 | 5,5600 | 5,5100 | 24.722 | ,00 |
| 09/12/1998 | 5,5600 | -0,36% | 5,5600 | 5,5600 | 5,4500 | 15.641 | ,00 |
| 08/12/1998 | 5,5800 | -1,24% | 5,6200 | 5,6600 | 5,5600 | 29.349 | ,00 |
| 07/12/1998 | 5,6500 | 1,99% | 5,5900 | 5,6700 | 5,5800 | 62.328 | ,00 |
| 04/12/1998 | 5,5400 | 4,33% | 5,3800 | 5,5600 | 5,3500 | 67.317 | ,00 |
| 03/12/1998 | 5,3100 | -1,85% | 5,3800 | 5,4100 | 5,2400 | 65.624 | ,00 |
| 02/12/1998 | 5,4100 | -0,18% | 5,3800 | 5,4400 | 5,3500 | 16.813 | ,00 |
| 01/12/1998 | 5,4200 | -0,91% | 5,4500 | 5,4500 | 5,3500 | 24.317 | ,00 |
| 30/11/1998 | 5,4700 | -0,91% | 5,5200 | 5,5800 | 5,4200 | 21.795 | ,00 |
| 27/11/1998 | 5,5200 | 0,73% | 5,4800 | 5,5300 | 5,4500 | 14.470 | ,00 |
| 26/11/1998 | 5,4800 | -0,18% | 5,4800 | 5,4800 | 5,4500 | 9.886 | ,00 |
| 25/11/1998 | 5,4900 | -0,54% | 5,5200 | 5,5200 | 5,4500 | 68.857 | ,00 |
| 24/11/1998 | 5,5200 | -0,54% | 5,5300 | 5,5500 | 5,4800 | 26.257 | ,00 |
| 23/11/1998 | 5,5500 | -0,72% | 5,6300 | 5,6300 | 5,4900 | 18.782 | ,00 |
| 20/11/1998 | 5,5900 | 0,18% | 5,5700 | 5,6200 | 5,4900 | 34.294 | ,00 |
| 19/11/1998 | 5,5800 | 1,27% | 5,4900 | 5,5800 | 5,4900 | 50.378 | ,00 |
| 18/11/1998 | 5,5100 | 1,10% | 5,4500 | 5,5100 | 5,4500 | 60.605 | ,00 |
| 17/11/1998 | 5,4500 | 0,37% | 5,4200 | 5,4700 | 5,3800 | 51.922 | ,00 |
| 16/11/1998 | 5,4300 | 2,45% | 5,3000 | 5,4300 | 5,2400 | 43.201 | ,00 |
| 13/11/1998 | 5,3000 | 0,00% | 5,3000 | 5,3100 | 5,2000 | 14.422 | ,00 |
| 12/11/1998 | 5,3000 | 0,95% | 5,2000 | 5,3000 | 5,1800 | 18.433 | ,00 |
| 11/11/1998 | 5,2500 | -1,13% | 5,3100 | 5,3100 | 5,2500 | 4.750 | ,00 |
| 10/11/1998 | 5,3100 | 0,00% | 5,2700 | 5,3300 | 5,1700 | 46.878 | ,00 |
| 09/11/1998 | 5,3100 | 0,76% | 5,3100 | 5,3800 | 5,2100 | 48.852 | ,00 |
| 06/11/1998 | 5,2700 | -1,31% | 5,4400 | 5,4500 | 5,2500 | 23.791 | ,00 |
| 05/11/1998 | 5,3400 | 0,56% | 5,3500 | 5,4800 | 5,3100 | 60.439 | ,00 |
| 04/11/1998 | 5,3100 | 0,19% | 5,3000 | 5,3700 | 5,2400 | 47.669 | ,00 |
| 03/11/1998 | 5,3000 | -0,75% | 5,3200 | 5,3600 | 5,2300 | 50.872 | ,00 |
| 02/11/1998 | 5,3400 | 2,50% | 5,2800 | 5,3500 | 5,2100 | 65.944 | ,00 |
| 30/10/1998 | 5,2100 | 1,17% | 5,2100 | 5,2300 | 5,1700 | 35.378 | ,00 |
| 29/10/1998 | 5,1500 | 0,98% | 5,1000 | 5,2000 | 5,0600 | 71.837 | ,00 |
| 27/10/1998 | 5,1000 | 2,20% | 5,0200 | 5,1700 | 4,9900 | 193.345 | ,00 |
| 26/10/1998 | 4,9900 | 0,00% | 4,9900 | 5,0200 | 4,9600 | 44.997 | ,00 |
| 23/10/1998 | 4,9900 | -0,60% | 5,0200 | 5,0200 | 4,9500 | 37.959 | ,00 |
| 22/10/1998 | 5,0200 | -0,59% | 5,0200 | 5,0500 | 4,9900 | 29.027 | ,00 |
| 21/10/1998 | 5,0500 | 0,00% | 5,0600 | 5,0900 | 5,0000 | 124.068 | ,00 |
| 20/10/1998 | 5,0500 | -0,79% | 5,0800 | 5,1200 | 5,0000 | 134.071 | ,00 |
| 19/10/1998 | 5,0900 | -1,36% | 5,2000 | 5,2000 | 5,0300 | 243.249 | ,00 |
| 16/10/1998 | 5,1600 | 3,41% | 4,9500 | 5,1600 | 4,9500 | 701.196 | ,00 |
| 15/10/1998 | 4,9900 | -0,20% | 5,0500 | 5,0700 | 4,9400 | 95.631 | ,00 |
| 14/10/1998 | 5,0000 | 1,01% | 4,9800 | 5,0000 | 4,9200 | 96.280 | ,00 |
| 13/10/1998 | 4,9500 | 0,61% | 4,9700 | 5,0100 | 4,8500 | 70.698 | ,00 |
| 12/10/1998 | 4,9200 | -0,61% | 5,0200 | 5,0200 | 4,8400 | 16.376 | ,00 |
| 09/10/1998 | 4,9500 | -3,70% | 5,1700 | 5,1700 | 4,9200 | 99.026 | ,00 |
| 08/10/1998 | 5,1400 | -1,91% | 5,2400 | 5,2400 | 5,1000 | 50.420 | ,00 |
| 07/10/1998 | 5,2400 | 1,35% | 5,1700 | 5,3100 | 5,1700 | 103.899 | ,00 |
| 06/10/1998 | 5,1700 | -0,58% | 5,2200 | 5,2200 | 5,1500 | 29.246 | ,00 |
| 05/10/1998 | 5,2000 | 0,19% | 5,1300 | 5,2500 | 5,1000 | 38.871 | ,00 |
| 02/10/1998 | 5,1900 | -3,53% | 5,3300 | 5,3300 | 5,1300 | 92.190 | ,00 |
| 01/10/1998 | 5,3800 | -0,55% | 5,3500 | 5,4100 | 5,2800 | 266.493 | ,00 |
| 30/9/1998 | 5,4100 | 0,19% | 5,3700 | 5,4500 | 5,3600 | 115.865 | ,00 |
| 29/9/1998 | 5,4000 | 0,37% | 5,3800 | 5,4100 | 5,3500 | 71.196 | ,00 |
| 28/9/1998 | 5,3800 | 1,13% | 5,3800 | 5,4200 | 5,3400 | 25.485 | ,00 |
| 25/9/1998 | 5,3200 | -0,56% | 5,3500 | 5,4000 | 5,3000 | 31.883 | ,00 |
| 24/9/1998 | 5,3500 | 1,71% | 5,3700 | 5,3700 | 5,2400 | 32.308 | ,00 |
| 23/9/1998 | 5,2600 | -1,31% | 5,3500 | 5,3500 | 5,2100 | 27.858 | ,00 |
| 22/9/1998 | 5,3300 | 0,00% | 5,3100 | 5,3800 | 5,2700 | 34.829 | ,00 |
| 21/9/1998 | 5,3300 | -1,48% | 5,4300 | 5,4300 | 5,2900 | 25.396 | ,00 |
| 18/9/1998 | 5,4100 | -1,10% | 5,4500 | 5,4500 | 5,3500 | 62.835 | ,00 |
| 17/9/1998 | 5,4700 | -0,36% | 5,4900 | 5,5100 | 5,4200 | 13.962 | ,00 |
| 16/9/1998 | 5,4900 | 0,55% | 5,5100 | 5,5200 | 5,4500 | 65.598 | ,00 |
| 15/9/1998 | 5,4600 | -1,80% | 5,6500 | 5,6500 | 5,4500 | 52.465 | ,00 |
| 14/9/1998 | 5,5600 | 2,02% | 5,4500 | 5,6000 | 5,4500 | 168.413 | ,00 |
| 11/9/1998 | 5,4500 | -2,15% | 5,5200 | 5,5200 | 5,4100 | 38.322 | ,00 |
| 10/9/1998 | 5,5700 | -0,18% | 5,5600 | 5,5800 | 5,4900 | 28.767 | ,00 |
| 09/9/1998 | 5,5800 | 0,18% | 5,6700 | 5,6700 | 5,4900 | 45.899 | ,00 |
| 08/9/1998 | 5,5700 | 0,36% | 5,5600 | 5,6200 | 5,5000 | 49.698 | ,00 |
| 07/9/1998 | 5,5500 | 1,83% | 5,4900 | 5,5700 | 5,4400 | 232.653 | ,00 |
| 04/9/1998 | 5,4500 | -0,73% | 5,4500 | 5,4800 | 5,3800 | 37.248 | ,00 |
| 03/9/1998 | 5,4900 | -2,31% | 5,6000 | 5,6100 | 5,4200 | 71.865 | ,00 |
| 02/9/1998 | 5,6200 | 1,63% | 5,6200 | 5,7400 | 5,5600 | 140.305 | ,00 |
| 01/9/1998 | 5,5300 | -2,30% | 5,3200 | 5,5600 | 5,3200 | 151.650 | ,00 |
| 31/8/1998 | 5,6600 | 2,54% | 5,6500 | 5,7700 | 5,5200 | 78.639 | ,00 |
| 28/8/1998 | 5,5200 | 1,28% | 5,2400 | 5,5200 | 5,1300 | 188.064 | ,00 |
| 27/8/1998 | 5,4500 | -6,20% | 5,7100 | 5,7400 | 5,4500 | 137.188 | ,00 |
| 26/8/1998 | 5,8100 | 0,69% | 5,7400 | 5,8100 | 5,6700 | 188.609 | ,00 |
| 25/8/1998 | 5,7700 | 1,05% | 5,5200 | 5,8100 | 5,4900 | 82.539 | ,00 |
| 24/8/1998 | 5,7100 | -1,89% | 5,7800 | 5,7800 | 5,6700 | 165.840 | ,00 |
| 21/8/1998 | 5,8200 | -1,02% | 5,8400 | 5,8900 | 5,7800 | 39.124 | ,00 |
| 20/8/1998 | 5,8800 | 2,44% | 5,7400 | 5,8800 | 5,7100 | 321.960 | ,00 |
| 19/8/1998 | 5,7400 | -0,69% | 5,7300 | 5,8700 | 5,7100 | 201.699 | ,00 |
| 18/8/1998 | 5,7800 | 1,23% | 5,7300 | 5,8800 | 5,7300 | 12.020 | ,00 |
| 17/8/1998 | 5,7100 | 0,18% | 5,6300 | 5,7200 | 5,6200 | 20.219 | ,00 |
| 14/8/1998 | 5,7000 | 0,88% | 5,7300 | 5,7300 | 5,6400 | 16.293 | ,00 |
| 13/8/1998 | 5,6500 | -1,05% | 5,7100 | 5,7200 | 5,6100 | 60.955 | ,00 |
| 12/8/1998 | 5,7100 | -0,52% | 5,7300 | 5,7400 | 5,6500 | 24.050 | ,00 |
| 11/8/1998 | 5,7400 | -1,20% | 5,8000 | 5,8100 | 5,6900 | 40.706 | ,00 |
| 10/8/1998 | 5,8100 | 0,35% | 5,8000 | 5,8100 | 5,7200 | 34.654 | ,00 |
| 07/8/1998 | 5,7900 | -0,34% | 5,8500 | 5,8500 | 5,7600 | 113.055 | ,00 |
| 06/8/1998 | 5,8100 | 0,17% | 5,8000 | 5,8700 | 5,7300 | 82.024 | ,00 |
| 05/8/1998 | 5,8000 | -1,02% | 5,7800 | 5,8100 | 5,7200 | 130.871 | ,00 |
| 04/8/1998 | 5,8600 | -1,01% | 5,8900 | 5,8900 | 5,7800 | 95.126 | ,00 |
| 03/8/1998 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,8100 | 115.283 | ,00 |
| 31/7/1998 | 5,9500 | -1,16% | 6,0300 | 6,1000 | 5,8600 | 176.618 | ,00 |
| 30/7/1998 | 6,0200 | 0,00% | 6,0300 | 6,1900 | 5,9500 | 231.558 | ,00 |
| 29/7/1998 | 6,0200 | 1,69% | 5,9200 | 6,0200 | 5,8900 | 558.620 | ,00 |
| 28/7/1998 | 5,9200 | 3,68% | 5,7100 | 5,9200 | 5,6300 | 792.441 | ,00 |
| 27/7/1998 | 5,7100 | 0,00% | 5,6700 | 5,7300 | 5,6400 | 106.255 | ,00 |
| 24/7/1998 | 5,7100 | -0,35% | 5,7300 | 5,8000 | 5,6000 | 133.703 | ,00 |
| 23/7/1998 | 5,7300 | 0,88% | 5,6700 | 5,8000 | 5,6300 | 198.745 | ,00 |
| 22/7/1998 | 5,6800 | -0,53% | 5,7100 | 5,7400 | 5,5800 | 315.997 | ,00 |
| 21/7/1998 | 5,7100 | -2,23% | 5,8100 | 5,8500 | 5,6400 | 118.587 | ,00 |
| 20/7/1998 | 5,8400 | -0,17% | 5,8500 | 5,9200 | 5,7400 | 252.981 | ,00 |
| 17/7/1998 | 5,8500 | 4,46% | 5,6100 | 5,8500 | 5,5600 | 539.760 | ,00 |
| 16/7/1998 | 5,6000 | -1,93% | 5,7100 | 5,8100 | 5,5600 | 408.981 | ,00 |
| 15/7/1998 | 5,7100 | 3,44% | 5,6300 | 5,7200 | 5,4900 | 1.123.841 | ,00 |
| 14/7/1998 | 5,5200 | 2,41% | 5,4800 | 5,5900 | 5,4200 | 185.918 | ,00 |
| 13/7/1998 | 5,3900 | 5,69% | 5,1300 | 5,3900 | 5,1100 | 241.729 | ,00 |
| 10/7/1998 | 5,1000 | 0,39% | 5,0700 | 5,1000 | 5,0200 | 106.044 | ,00 |
| 09/7/1998 | 5,0800 | -0,59% | 5,1000 | 5,1000 | 5,0800 | 124.836 | ,00 |
| 08/7/1998 | 5,1100 | 0,20% | 5,1300 | 5,1500 | 5,0800 | 38.898 | ,00 |
| 07/7/1998 | 5,1000 | 0,00% | 5,1200 | 5,1300 | 5,0600 | 19.039 | ,00 |
| 06/7/1998 | 5,1000 | -1,35% | 5,1700 | 5,1700 | 5,0700 | 18.749 | ,00 |
| 03/7/1998 | 5,1700 | 0,78% | 5,1400 | 5,2100 | 5,0800 | 75.857 | ,00 |
| 02/7/1998 | 5,1300 | -0,77% | 5,1700 | 5,2100 | 5,0600 | 58.468 | ,00 |
| 01/7/1998 | 5,1700 | 1,77% | 5,0300 | 5,1900 | 4,9900 | 76.195 | ,00 |
| 30/6/1998 | 5,0800 | 0,59% | 5,2100 | 5,2200 | 4,9900 | 44.699 | ,00 |
| 29/6/1998 | 5,0500 | 0,00% | 5,0200 | 5,0500 | 5,0000 | 8.295 | ,00 |
| 26/6/1998 | 5,0500 | -1,56% | 5,2100 | 5,3100 | 4,9500 | 109.087 | ,00 |
| 25/6/1998 | 5,1300 | 1,38% | 5,1000 | 5,2600 | 5,0300 | 360.667 | ,00 |
| 24/6/1998 | 5,0600 | 1,61% | 4,9500 | 5,0600 | 4,9200 | 86.447 | ,00 |
| 23/6/1998 | 4,9800 | 0,61% | 4,9700 | 5,0000 | 4,9400 | 45.088 | ,00 |
| 22/6/1998 | 4,9500 | -2,37% | 5,1000 | 5,1000 | 4,9200 | 39.839 | ,00 |
| 19/6/1998 | 5,0700 | -0,59% | 5,1000 | 5,1600 | 4,9700 | 34.475 | ,00 |
| 18/6/1998 | 5,1000 | -0,58% | 5,1300 | 5,1500 | 5,0200 | 58.349 | ,00 |
| 17/6/1998 | 5,1300 | 0,00% | 5,1700 | 5,2500 | 5,0600 | 104.483 | ,00 |
| 16/6/1998 | 5,1300 | 2,19% | 4,9900 | 5,1300 | 4,9500 | 94.223 | ,00 |
| 15/6/1998 | 5,0200 | -2,90% | 5,1300 | 5,1300 | 4,9500 | 161.005 | ,00 |
| 12/6/1998 | 5,1700 | -1,90% | 5,2100 | 5,2100 | 5,1300 | 90.783 | ,00 |
| 11/6/1998 | 5,2700 | -2,04% | 5,3500 | 5,3500 | 5,2100 | 39.312 | ,00 |
| 10/6/1998 | 5,3800 | 0,37% | 5,3600 | 5,3800 | 5,3100 | 171.313 | ,00 |
| 09/6/1998 | 5,3600 | 1,52% | 5,3800 | 5,3800 | 5,2800 | 91.889 | ,00 |
| 05/6/1998 | 5,2800 | -1,86% | 5,3800 | 5,3800 | 5,2800 | 38.854 | ,00 |
| 04/6/1998 | 5,3800 | -2,00% | 5,4900 | 5,4900 | 5,3600 | 67.660 | ,00 |
| 03/6/1998 | 5,4900 | 0,00% | 5,5500 | 5,5600 | 5,4900 | 94.910 | ,00 |
| 02/6/1998 | 5,4900 | 0,73% | 5,3800 | 5,5300 | 5,3800 | 267.805 | ,00 |
| 01/6/1998 | 5,4500 | 3,02% | 5,3100 | 5,5600 | 5,2900 | 436.183 | ,00 |
| 29/5/1998 | 5,2900 | 1,54% | 5,2400 | 5,2900 | 5,2100 | 577.988 | ,00 |
| 28/5/1998 | 5,2100 | 2,16% | 5,0600 | 5,2700 | 5,0200 | 663.333 | ,00 |
| 27/5/1998 | 5,1000 | -3,04% | 5,2200 | 5,2200 | 5,0200 | 428.490 | ,00 |
| 26/5/1998 | 5,2600 | -0,75% | 5,3400 | 5,3400 | 5,1600 | 166.313 | ,00 |
| 25/5/1998 | 5,3000 | 0,00% | 5,3100 | 5,3300 | 5,2400 | 116.279 | ,00 |
| 22/5/1998 | 5,3000 | 0,38% | 5,3100 | 5,3500 | 5,2700 | 210.698 | ,00 |
| 21/5/1998 | 5,2800 | 0,76% | 5,2400 | 5,3000 | 5,2200 | 187.259 | ,00 |
| 20/5/1998 | 5,2400 | 1,35% | 5,1700 | 5,2700 | 5,1000 | 124.186 | ,00 |
| 19/5/1998 | 5,1700 | -0,77% | 5,2100 | 5,2100 | 5,1000 | 92.709 | ,00 |
| 18/5/1998 | 5,2100 | -0,38% | 5,1800 | 5,2300 | 5,1300 | 94.628 | ,00 |
| 15/5/1998 | 5,2300 | -0,19% | 5,2400 | 5,3100 | 5,1400 | 143.430 | ,00 |
| 14/5/1998 | 5,2400 | 0,19% | 5,2900 | 5,2900 | 5,1400 | 453.559 | ,00 |
| 13/5/1998 | 5,2300 | 1,16% | 5,1700 | 5,2700 | 5,0600 | 398.513 | ,00 |
| 12/5/1998 | 5,1700 | 4,02% | 4,9500 | 5,1700 | 4,9300 | 460.484 | ,00 |
| 11/5/1998 | 4,9700 | -1,00% | 5,0200 | 5,0900 | 4,8900 | 309.267 | ,00 |
| 08/5/1998 | 5,0200 | -2,14% | 5,1300 | 5,1700 | 4,8900 | 250.972 | ,00 |
| 07/5/1998 | 5,1300 | -5,18% | 5,4500 | 5,4800 | 5,1300 | 331.613 | ,00 |
| 06/5/1998 | 5,4100 | -1,28% | 5,4800 | 5,5200 | 5,3800 | 288.896 | ,00 |
| 05/5/1998 | 5,4800 | 0,18% | 5,4500 | 5,4800 | 5,3500 | 331.021 | ,00 |
| 04/5/1998 | 5,4700 | 0,55% | 5,5200 | 5,5800 | 5,3800 | 272.972 | ,00 |
| 30/4/1998 | 5,4400 | 1,49% | 5,4400 | 5,4700 | 5,2700 | 395.702 | ,00 |
| 29/4/1998 | 5,3600 | 3,88% | 5,3000 | 5,4000 | 5,2400 | 534.029 | ,00 |
| 28/4/1998 | 5,1600 | 4,24% | 4,9500 | 5,1700 | 4,8800 | 285.282 | ,00 |
| 27/4/1998 | 4,9500 | -2,56% | 5,0500 | 5,0500 | 4,8500 | 286.089 | ,00 |
| 24/4/1998 | 5,0800 | 1,20% | 5,1200 | 5,1200 | 4,9300 | 505.486 | ,00 |
| 23/4/1998 | 5,0200 | 4,37% | 4,9800 | 5,0900 | 4,8100 | 672.435 | ,00 |
| 22/4/1998 | 4,8100 | -2,24% | 5,1000 | 5,2000 | 4,8100 | 529.221 | ,00 |
| 21/4/1998 | 4,9200 | 5,13% | 4,7700 | 4,9200 | 4,7400 | 315.205 | ,00 |
| 16/4/1998 | 4,6800 | 3,77% | 4,5600 | 4,6800 | 4,4500 | 286.567 | ,00 |
| 15/4/1998 | 4,5100 | 2,04% | 4,4500 | 4,5200 | 4,4200 | 308.699 | ,00 |
| 14/4/1998 | 4,4200 | -2,21% | 4,5500 | 4,5900 | 4,4200 | 96.698 | ,00 |
| 13/4/1998 | 4,5200 | 2,03% | 4,5200 | 4,6000 | 4,4300 | 129.073 | ,00 |
| 10/4/1998 | 4,4300 | -1,12% | 4,4800 | 4,5200 | 4,4200 | 78.561 | ,00 |
| 09/4/1998 | 4,4800 | -0,44% | 4,4800 | 4,4900 | 4,4500 | 25.066 | ,00 |
| 08/4/1998 | 4,5000 | -0,22% | 4,5100 | 4,5400 | 4,4600 | 85.860 | ,00 |
| 07/4/1998 | 4,5100 | -0,66% | 4,5800 | 4,5800 | 4,4500 | 104.234 | ,00 |
| 06/4/1998 | 4,5400 | 4,13% | 4,5100 | 4,5700 | 4,4800 | 233.932 | ,00 |
| 03/4/1998 | 4,3600 | 5,57% | 4,1600 | 4,3600 | 4,1400 | 448.225 | ,00 |
| 02/4/1998 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,0900 | 63.634 | ,00 |
| 01/4/1998 | 4,1300 | -0,72% | 4,1300 | 4,2000 | 4,0800 | 94.329 | ,00 |
| 31/3/1998 | 4,1600 | -1,42% | 4,2000 | 4,2000 | 4,1100 | 64.677 | ,00 |
| 30/3/1998 | 4,2200 | 0,48% | 4,2300 | 4,2600 | 4,1400 | 69.226 | ,00 |
| 27/3/1998 | 4,2000 | -0,47% | 4,2300 | 4,2600 | 4,1700 | 113.495 | ,00 |
| 26/3/1998 | 4,2200 | 0,48% | 4,1600 | 4,2200 | 4,1300 | 102.956 | ,00 |
| 24/3/1998 | 4,2000 | -1,64% | 4,2400 | 4,2700 | 4,1300 | 98.537 | ,00 |
| 23/3/1998 | 4,2700 | -0,93% | 4,3300 | 4,3400 | 4,2300 | 86.339 | ,00 |
| 20/3/1998 | 4,3100 | 0,94% | 4,3100 | 4,3400 | 4,2300 | 309.393 | ,00 |
| 19/3/1998 | 4,2700 | 1,67% | 4,1600 | 4,2800 | 4,1600 | 147.025 | ,00 |
| 18/3/1998 | 4,2000 | -0,71% | 4,2000 | 4,2000 | 4,0900 | 59.009 | ,00 |
| 17/3/1998 | 4,2300 | 1,68% | 4,1800 | 4,2300 | 4,1600 | 247.647 | ,00 |
| 16/3/1998 | 4,1600 | 4,00% | 4,0700 | 4,2200 | 4,0500 | 251.452 | ,00 |
| 13/3/1998 | 4,0000 | -1,23% | 4,0300 | 4,0300 | 3,9900 | 32.244 | ,00 |
| 12/3/1998 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 3,9900 | 102.194 | ,00 |
| 11/3/1998 | 4,0500 | 0,00% | 4,0500 | 4,0700 | 4,0300 | 122.092 | ,00 |
| 10/3/1998 | 4,0500 | -0,49% | 4,0700 | 4,0700 | 4,0100 | 46.019 | ,00 |
| 09/3/1998 | 4,0700 | -0,73% | 4,1000 | 4,1200 | 4,0500 | 70.947 | ,00 |
| 06/3/1998 | 4,1000 | 1,23% | 4,0600 | 4,1000 | 4,0300 | 206.326 | ,00 |
| 05/3/1998 | 4,0500 | 1,00% | 4,0200 | 4,0500 | 3,9800 | 342.322 | ,00 |
| 04/3/1998 | 4,0100 | 0,50% | 4,0000 | 4,0300 | 3,9700 | 290.053 | ,00 |
| 03/3/1998 | 3,9900 | 1,53% | 3,9600 | 4,0000 | 3,9100 | 309.600 | ,00 |
| 27/2/1998 | 3,9300 | 1,55% | 3,8700 | 3,9300 | 3,8600 | 95.830 | ,00 |
| 26/2/1998 | 3,8700 | 0,26% | 3,8800 | 3,9200 | 3,8500 | 239.106 | ,00 |
| 25/2/1998 | 3,8600 | 0,00% | 3,8600 | 3,8900 | 3,8100 | 75.075 | ,00 |
| 24/2/1998 | 3,8600 | 1,31% | 3,8200 | 3,8600 | 3,8000 | 69.326 | ,00 |
| 23/2/1998 | 3,8100 | -1,04% | 3,8000 | 3,8300 | 3,7000 | 116.248 | ,00 |
| 20/2/1998 | 3,8500 | -1,03% | 3,9100 | 3,9300 | 3,8200 | 117.942 | ,00 |
| 19/2/1998 | 3,8900 | 0,00% | 3,8700 | 3,9400 | 3,8700 | 79.922 | ,00 |
| 18/2/1998 | 3,8900 | -2,02% | 3,9800 | 3,9900 | 3,8800 | 66.482 | ,00 |
| 17/2/1998 | 3,9700 | 0,25% | 4,0000 | 4,0000 | 3,9500 | 60.138 | ,00 |
| 16/2/1998 | 3,9600 | 0,51% | 3,9400 | 4,0000 | 3,9400 | 96.775 | ,00 |
| 13/2/1998 | 3,9400 | -0,25% | 3,9400 | 3,9700 | 3,9100 | 153.208 | ,00 |
| 12/2/1998 | 3,9500 | -1,99% | 4,0700 | 4,0900 | 3,9500 | 301.074 | ,00 |
| 11/2/1998 | 4,0300 | 3,60% | 3,9100 | 4,0400 | 3,9100 | 322.186 | ,00 |
| 10/2/1998 | 3,8900 | 1,30% | 3,8400 | 3,9000 | 3,7700 | 569.723 | ,00 |
| 09/2/1998 | 3,8400 | 1,59% | 3,8300 | 3,8700 | 3,7300 | 568.289 | ,00 |
| 06/2/1998 | 3,7800 | 2,16% | 3,6800 | 3,7800 | 3,6800 | 232.175 | ,00 |
| 05/2/1998 | 3,7000 | -0,27% | 3,7100 | 3,7100 | 3,6800 | 29.289 | ,00 |
| 04/2/1998 | 3,7100 | -0,27% | 3,7400 | 3,7400 | 3,6800 | 27.596 | ,00 |
| 03/2/1998 | 3,7200 | 0,54% | 3,7000 | 3,7300 | 3,6900 | 33.302 | ,00 |
| 02/2/1998 | 3,7000 | -0,80% | 3,7000 | 3,7300 | 3,6800 | 27.845 | ,00 |
| 30/1/1998 | 3,7300 | 0,27% | 3,7300 | 3,7300 | 3,6700 | 95.573 | ,00 |
| 29/1/1998 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,6700 | 64.953 | ,00 |
| 28/1/1998 | 3,8000 | -1,55% | 3,8600 | 3,8700 | 3,7800 | 84.979 | ,00 |
| 27/1/1998 | 3,8600 | -0,77% | 3,8700 | 3,8900 | 3,8600 | 31.320 | ,00 |
| 26/1/1998 | 3,8900 | -0,26% | 3,8900 | 3,9000 | 3,8700 | 23.658 | ,00 |
| 23/1/1998 | 3,9000 | 0,00% | 3,9100 | 3,9100 | 3,8700 | 55.032 | ,00 |
| 22/1/1998 | 3,9000 | 0,26% | 3,8800 | 3,9100 | 3,8700 | 36.742 | ,00 |
| 21/1/1998 | 3,8900 | -1,77% | 3,9600 | 3,9600 | 3,8900 | 50.606 | ,00 |
| 20/1/1998 | 3,9600 | -0,50% | 3,9800 | 4,0000 | 3,9400 | 65.298 | ,00 |
| 19/1/1998 | 3,9800 | 0,25% | 4,0000 | 4,0200 | 3,9600 | 111.836 | ,00 |
| 16/1/1998 | 3,9700 | -0,25% | 3,9800 | 4,0000 | 3,9300 | 164.883 | ,00 |
| 15/1/1998 | 3,9800 | -0,75% | 4,0000 | 4,0100 | 3,9300 | 140.358 | ,00 |
| 14/1/1998 | 4,0100 | 0,75% | 4,0100 | 4,0500 | 3,9800 | 180.909 | ,00 |
| 13/1/1998 | 3,9800 | 2,05% | 3,8700 | 4,0200 | 3,8700 | 146.791 | ,00 |
| 12/1/1998 | 3,9000 | -2,50% | 3,9800 | 4,0000 | 3,8700 | 185.420 | ,00 |
| 09/1/1998 | 4,0000 | 2,83% | 3,8900 | 4,0100 | 3,8700 | 319.557 | ,00 |
| 08/1/1998 | 3,8900 | 0,78% | 3,8400 | 3,9000 | 3,8000 | 79.672 | ,00 |
| 07/1/1998 | 3,8600 | 2,39% | 3,7700 | 3,8700 | 3,7600 | 245.293 | ,00 |
| 05/1/1998 | 3,7700 | 0,27% | 3,7000 | 3,7700 | 3,7000 | 160.338 | ,00 |
| 02/1/1998 | 3,7600 | 0,00% | 3,7400 | 3,7700 | 3,7400 | 20.624 | ,00 |
| 31/12/1997 | 3,7600 | 0,53% | 3,7300 | 3,7800 | 3,7300 | 50.103 | ,00 |
| 30/12/1997 | 3,7400 | 0,00% | 3,7500 | 3,7500 | 3,7000 | 84.001 | ,00 |
| 29/12/1997 | 3,7400 | -1,06% | 3,7700 | 3,7800 | 3,7200 | 35.790 | ,00 |
| 24/12/1997 | 3,7800 | -0,26% | 3,7700 | 3,8000 | 3,7500 | 22.204 | ,00 |
| 23/12/1997 | 3,7900 | 0,53% | 3,7700 | 3,8000 | 3,7500 | 35.540 | ,00 |
| 22/12/1997 | 3,7700 | -0,79% | 3,8000 | 3,8000 | 3,7500 | 50.579 | ,00 |
| 19/12/1997 | 3,8000 | 0,26% | 3,7600 | 3,8000 | 3,7400 | 66.725 | ,00 |
| 18/12/1997 | 3,7900 | 0,26% | 3,7600 | 3,8000 | 3,7100 | 308.404 | ,00 |
| 17/12/1997 | 3,7800 | 1,34% | 3,7200 | 3,7800 | 3,6700 | 277.484 | ,00 |
| 16/12/1997 | 3,7300 | 0,00% | 3,7400 | 3,7600 | 3,6800 | 72.670 | ,00 |
| 15/12/1997 | 3,7300 | -1,06% | 3,7200 | 3,8000 | 3,7200 | 42.585 | ,00 |
| 12/12/1997 | 3,7700 | 2,72% | 3,6100 | 3,7700 | 3,5800 | 132.053 | ,00 |
| 11/12/1997 | 3,6700 | 0,27% | 3,6300 | 3,6900 | 3,6100 | 119.424 | ,00 |
| 10/12/1997 | 3,6600 | 0,00% | 3,6300 | 3,6600 | 3,6300 | 15.694 | ,00 |
| 09/12/1997 | 3,6600 | -0,54% | 3,6800 | 3,7000 | 3,6300 | 37.783 | ,00 |
| 08/12/1997 | 3,6800 | 0,82% | 3,6500 | 3,6800 | 3,6000 | 52.633 | ,00 |
| 05/12/1997 | 3,6500 | 0,00% | 3,6500 | 3,6600 | 3,6300 | 26.087 | ,00 |
| 04/12/1997 | 3,6500 | 0,83% | 3,6600 | 3,6900 | 3,5700 | 183.705 | ,00 |
| 03/12/1997 | 3,6200 | -0,28% | 3,6000 | 3,6200 | 3,5700 | 98.108 | ,00 |
| 02/12/1997 | 3,6300 | -1,63% | 3,7100 | 3,7200 | 3,5700 | 69.915 | ,00 |
| 01/12/1997 | 3,6900 | 0,00% | 3,7200 | 3,7300 | 3,6400 | 123.831 | ,00 |
| 28/11/1997 | 3,6900 | 3,36% | 3,6200 | 3,6900 | 3,5900 | 237.545 | ,00 |
| 27/11/1997 | 3,5700 | 4,08% | 3,4400 | 3,5700 | 3,4400 | 195.076 | ,00 |
| 26/11/1997 | 3,4300 | 1,18% | 3,3900 | 3,4300 | 3,3800 | 62.883 | ,00 |
| 25/11/1997 | 3,3900 | 0,59% | 3,3500 | 3,4100 | 3,3400 | 30.916 | ,00 |
| 24/11/1997 | 3,3700 | -0,88% | 3,4000 | 3,4300 | 3,3400 | 41.886 | ,00 |
| 21/11/1997 | 3,4000 | 2,10% | 3,3600 | 3,4000 | 3,3100 | 51.310 | ,00 |
| 20/11/1997 | 3,3300 | 1,22% | 3,2700 | 3,3400 | 3,2700 | 98.319 | ,00 |
| 19/11/1997 | 3,2900 | -0,30% | 3,3000 | 3,3100 | 3,2300 | 25.493 | ,00 |
| 18/11/1997 | 3,3000 | 2,17% | 3,3000 | 3,3400 | 3,2400 | 51.106 | ,00 |
| 17/11/1997 | 3,2300 | -2,42% | 3,2700 | 3,2700 | 3,1900 | 30.465 | ,00 |
| 14/11/1997 | 3,3100 | -0,60% | 3,3700 | 3,3700 | 3,2700 | 24.509 | ,00 |
| 13/11/1997 | 3,3300 | 1,83% | 3,3000 | 3,3300 | 3,2300 | 115.906 | ,00 |
| 12/11/1997 | 3,2700 | 1,87% | 3,1700 | 3,3400 | 3,1200 | 64.765 | ,00 |
| 11/11/1997 | 3,2100 | -3,89% | 3,3100 | 3,4000 | 3,1900 | 49.135 | ,00 |
| 10/11/1997 | 3,3400 | 0,00% | 3,4100 | 3,4100 | 3,3000 | 32.030 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|