| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/2008 | 3,4200 | -2,29% | 3,4600 | 3,5400 | 3,4000 | 19.374 | ,00 |
| 29/8/2008 | 3,5000 | 1,16% | 3,4000 | 3,5200 | 3,3800 | 14.940 | ,00 |
| 28/8/2008 | 3,4600 | 2,98% | 3,3400 | 3,4800 | 3,2800 | 18.905 | ,00 |
| 27/8/2008 | 3,3600 | 0,60% | 3,3200 | 3,3600 | 3,3000 | 9.543 | ,00 |
| 26/8/2008 | 3,3400 | -1,18% | 3,3400 | 3,3600 | 3,3000 | 8.915 | ,00 |
| 25/8/2008 | 3,3800 | -0,59% | 3,4000 | 3,4200 | 3,3200 | 2.517 | ,00 |
| 22/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4200 | 3,4000 | 3.296 | ,00 |
| 21/8/2008 | 3,4000 | -1,16% | 3,4000 | 3,4400 | 3,3800 | 8.160 | ,00 |
| 20/8/2008 | 3,4400 | 0,00% | 3,4600 | 3,4600 | 3,4000 | 2.835 | ,00 |
| 19/8/2008 | 3,4400 | 0,00% | 3,4600 | 3,5000 | 3,4200 | 3.263 | ,00 |
| 18/8/2008 | 3,4400 | 0,00% | 3,4000 | 3,5000 | 3,4000 | 1.700 | ,00 |
| 14/8/2008 | 3,4400 | -0,58% | 3,4200 | 3,4600 | 3,4000 | 2.061 | ,00 |
| 13/8/2008 | 3,4600 | -0,57% | 3,4600 | 3,4600 | 3,3800 | 3.150 | ,00 |
| 12/8/2008 | 3,4800 | -1,14% | 3,5400 | 3,5400 | 3,4200 | 3.623 | ,00 |
| 11/8/2008 | 3,5200 | 1,15% | 3,6000 | 3,6000 | 3,3800 | 10.100 | ,00 |
| 08/8/2008 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,3600 | 4.683 | ,00 |
| 07/8/2008 | 3,5000 | 2,34% | 3,4600 | 3,5600 | 3,4600 | 17.738 | ,00 |
| 06/8/2008 | 3,4200 | 0,59% | 3,4400 | 3,4800 | 3,4000 | 8.425 | ,00 |
| 05/8/2008 | 3,4000 | 0,59% | 3,3600 | 3,4600 | 3,3200 | 8.764 | ,00 |
| 04/8/2008 | 3,3800 | 4,32% | 3,2800 | 3,4400 | 3,2000 | 17.356 | ,00 |
| 01/8/2008 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 280 | ,00 |
| 31/7/2008 | 3,2400 | -0,61% | 3,2000 | 3,2800 | 3,1600 | 14.193 | ,00 |
| 30/7/2008 | 3,2600 | 0,00% | 3,1800 | 3,3200 | 3,1600 | 4.835 | ,00 |
| 29/7/2008 | 3,2600 | 0,00% | 3,1600 | 3,2800 | 3,1600 | 2.292 | ,00 |
| 28/7/2008 | 3,2600 | 1,24% | 3,2600 | 3,2600 | 3,1600 | 277 | ,00 |
| 25/7/2008 | 3,2200 | -1,23% | 3,2200 | 3,2200 | 3,1600 | 1.265 | ,00 |
| 24/7/2008 | 3,2600 | 0,00% | 3,1800 | 3,2600 | 3,1200 | 9.950 | ,00 |
| 23/7/2008 | 3,2600 | 0,62% | 3,2400 | 3,3400 | 3,2000 | 7.559 | ,00 |
| 22/7/2008 | 3,2400 | 0,00% | 3,2000 | 3,2400 | 3,1400 | 3.365 | ,00 |
| 21/7/2008 | 3,2400 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 2.640 | ,00 |
| 18/7/2008 | 3,2400 | 1,25% | 3,1800 | 3,2400 | 3,1600 | 2.940 | ,00 |
| 17/7/2008 | 3,2000 | 4,58% | 3,1000 | 3,2400 | 3,1000 | 18.700 | ,00 |
| 16/7/2008 | 3,0600 | 0,66% | 3,0200 | 3,0600 | 2,9800 | 9.920 | ,00 |
| 15/7/2008 | 3,0400 | -3,18% | 3,1000 | 3,1000 | 3,0200 | 7.600 | ,00 |
| 14/7/2008 | 3,1400 | -1,26% | 3,1400 | 3,1400 | 3,0800 | 1.300 | ,00 |
| 11/7/2008 | 3,1800 | -1,24% | 3,2000 | 3,2000 | 3,1400 | 2.921 | ,00 |
| 10/7/2008 | 3,2200 | 0,63% | 3,1000 | 3,2200 | 3,1000 | 8.977 | ,00 |
| 09/7/2008 | 3,2000 | 3,23% | 3,1600 | 3,2600 | 3,1200 | 11.953 | ,00 |
| 08/7/2008 | 3,1000 | -1,27% | 3,0800 | 3,1000 | 3,0200 | 12.650 | ,00 |
| 07/7/2008 | 3,1400 | 1,95% | 3,1000 | 3,1800 | 3,1000 | 4.990 | ,00 |
| 04/7/2008 | 3,0800 | -2,53% | 3,1200 | 3,1400 | 2,9500 | 9.115 | ,00 |
| 03/7/2008 | 3,1600 | 1,28% | 3,0800 | 3,1800 | 3,0600 | 23.353 | ,00 |
| 02/7/2008 | 3,1200 | -3,11% | 3,1600 | 3,2400 | 3,1000 | 17.931 | ,00 |
| 01/7/2008 | 3,2200 | -4,17% | 3,3600 | 3,3600 | 3,1800 | 12.781 | ,00 |
| 30/6/2008 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,2800 | 15.259 | ,00 |
| 27/6/2008 | 3,3800 | -2,31% | 3,3200 | 3,4600 | 3,2800 | 18.043 | ,00 |
| 26/6/2008 | 3,4600 | -4,95% | 3,6200 | 3,7000 | 3,4000 | 12.698 | ,00 |
| 25/6/2008 | 3,6400 | 2,25% | 3,5800 | 3,6800 | 3,5600 | 27.875 | ,00 |
| 24/6/2008 | 3,5600 | -1,11% | 3,5800 | 3,6200 | 3,5000 | 12.810 | ,00 |
| 23/6/2008 | 3,6000 | -0,55% | 3,6200 | 3,6400 | 3,5600 | 9.162 | ,00 |
| 20/6/2008 | 3,6200 | 0,56% | 3,7000 | 3,7800 | 3,6000 | 44.841 | ,00 |
| 19/6/2008 | 3,6000 | 1,12% | 3,5800 | 3,6000 | 3,5200 | 7.526 | ,00 |
| 18/6/2008 | 3,5600 | 0,00% | 3,5400 | 3,6000 | 3,5000 | 11.031 | ,00 |
| 17/6/2008 | 3,5600 | 2,30% | 3,4800 | 3,6000 | 3,4800 | 5.736 | ,00 |
| 13/6/2008 | 3,4800 | -1,14% | 3,4600 | 3,5400 | 3,4200 | 18.690 | ,00 |
| 12/6/2008 | 3,5200 | -2,22% | 3,5800 | 3,6200 | 3,4400 | 42.603 | ,00 |
| 11/6/2008 | 3,6000 | 0,00% | 3,5600 | 3,7000 | 3,5600 | 11.705 | ,00 |
| 10/6/2008 | 3,6000 | -3,23% | 3,7200 | 3,7200 | 3,6000 | 10.891 | ,00 |
| 09/6/2008 | 3,7200 | -2,62% | 3,7800 | 3,7800 | 3,6600 | 9.718 | ,00 |
| 06/6/2008 | 3,8200 | -2,05% | 3,9200 | 3,9400 | 3,8000 | 8.254 | ,00 |
| 05/6/2008 | 3,9000 | 0,52% | 3,8200 | 3,9800 | 3,8200 | 13.727 | ,00 |
| 04/6/2008 | 3,8800 | -2,51% | 3,8400 | 3,9200 | 3,8000 | 20.924 | ,00 |
| 03/6/2008 | 3,9800 | 2,05% | 3,9200 | 3,9800 | 3,8400 | 30.558 | ,00 |
| 02/6/2008 | 3,9000 | 8,94% | 3,7000 | 3,9200 | 3,7000 | 86.283 | ,00 |
| 30/5/2008 | 3,5800 | -0,56% | 3,5600 | 3,5800 | 3,5200 | 9.614 | ,00 |
| 29/5/2008 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,5000 | 5.320 | ,00 |
| 28/5/2008 | 3,6400 | 1,68% | 3,5800 | 3,6400 | 3,5600 | 4.110 | ,00 |
| 27/5/2008 | 3,5800 | -1,65% | 3,5400 | 3,6000 | 3,5200 | 6.926 | ,00 |
| 26/5/2008 | 3,6400 | 1,11% | 3,5600 | 3,6400 | 3,4800 | 10.861 | ,00 |
| 23/5/2008 | 3,6000 | 0,56% | 3,5200 | 3,6400 | 3,5000 | 3.961 | ,00 |
| 22/5/2008 | 3,5800 | -1,65% | 3,5800 | 3,6800 | 3,4800 | 8.653 | ,00 |
| 21/5/2008 | 3,6400 | -0,55% | 3,5400 | 3,7000 | 3,5000 | 10.600 | ,00 |
| 20/5/2008 | 3,6600 | -4,19% | 3,8000 | 3,8000 | 3,6600 | 15.019 | ,00 |
| 19/5/2008 | 3,8200 | -1,04% | 3,9000 | 3,9000 | 3,8000 | 11.519 | ,00 |
| 16/5/2008 | 3,8600 | 4,32% | 3,7000 | 3,8800 | 3,7000 | 29.938 | ,00 |
| 15/5/2008 | 3,7000 | 0,54% | 3,7200 | 3,8600 | 3,6600 | 38.615 | ,00 |
| 14/5/2008 | 3,6800 | 1,66% | 3,6600 | 3,7000 | 3,5800 | 20.435 | ,00 |
| 13/5/2008 | 3,6200 | 6,47% | 3,4200 | 3,6400 | 3,4000 | 37.761 | ,00 |
| 12/5/2008 | 3,4000 | 0,59% | 3,3000 | 3,4200 | 3,3000 | 8.965 | ,00 |
| 09/5/2008 | 3,3800 | 0,60% | 3,4000 | 3,4000 | 3,2400 | 2.611 | ,00 |
| 08/5/2008 | 3,3600 | 0,60% | 3,2800 | 3,4000 | 3,2600 | 7.734 | ,00 |
| 07/5/2008 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2800 | 7.877 | ,00 |
| 06/5/2008 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2600 | 2.340 | ,00 |
| 05/5/2008 | 3,3000 | -3,51% | 3,4000 | 3,4000 | 3,3000 | 430 | ,00 |
| 02/5/2008 | 3,4200 | 2,40% | 3,3400 | 3,4400 | 3,3000 | 8.035 | ,00 |
| 30/4/2008 | 3,3400 | 4,38% | 3,2600 | 3,3400 | 3,2200 | 6.755 | ,00 |
| 29/4/2008 | 3,2000 | 0,63% | 3,2200 | 3,2600 | 3,1600 | 6.740 | ,00 |
| 24/4/2008 | 3,1800 | 0,63% | 3,1400 | 3,1800 | 3,1400 | 1.920 | ,00 |
| 23/4/2008 | 3,1600 | 1,28% | 3,1600 | 3,1600 | 3,1000 | 7.820 | ,00 |
| 22/4/2008 | 3,1200 | 0,00% | 3,1200 | 3,1600 | 3,1000 | 15.420 | ,00 |
| 21/4/2008 | 3,1200 | -1,89% | 3,2000 | 3,2000 | 3,1200 | 7.275 | ,00 |
| 18/4/2008 | 3,1800 | 1,27% | 3,1000 | 3,1800 | 3,1000 | 2.590 | ,00 |
| 17/4/2008 | 3,1400 | -0,63% | 3,2000 | 3,2200 | 3,1000 | 2.160 | ,00 |
| 16/4/2008 | 3,1600 | -1,25% | 3,1400 | 3,1600 | 3,1000 | 9.410 | ,00 |
| 15/4/2008 | 3,2000 | 0,63% | 3,1000 | 3,2000 | 3,1000 | 4.999 | ,00 |
| 14/4/2008 | 3,1800 | -0,62% | 3,1800 | 3,1800 | 3,1200 | 1.701 | ,00 |
| 11/4/2008 | 3,2000 | -1,84% | 3,1800 | 3,2400 | 3,1600 | 3.250 | ,00 |
| 10/4/2008 | 3,2600 | 1,24% | 3,2000 | 3,2600 | 3,2000 | 3.000 | ,00 |
| 09/4/2008 | 3,2200 | 0,00% | 3,1000 | 3,2600 | 3,1000 | 8.335 | ,00 |
| 08/4/2008 | 3,2200 | -3,01% | 3,2400 | 3,3000 | 3,2000 | 2.840 | ,00 |
| 07/4/2008 | 3,3200 | 0,00% | 3,3200 | 3,3400 | 3,2400 | 7.100 | ,00 |
| 04/4/2008 | 3,3200 | 1,84% | 3,3000 | 3,3200 | 3,2800 | 14.390 | ,00 |
| 03/4/2008 | 3,2600 | 1,24% | 3,2600 | 3,2600 | 3,2000 | 10.130 | ,00 |
| 02/4/2008 | 3,2200 | 3,87% | 3,1800 | 3,3000 | 3,1800 | 20.830 | ,00 |
| 01/4/2008 | 3,1000 | 1,97% | 3,0400 | 3,1200 | 3,0400 | 5.520 | ,00 |
| 31/3/2008 | 3,0400 | -1,30% | 3,0400 | 3,0600 | 3,0000 | 9.670 | ,00 |
| 28/3/2008 | 3,0800 | 0,00% | 3,1400 | 3,1400 | 3,0600 | 6.290 | ,00 |
| 27/3/2008 | 3,0800 | 0,65% | 3,1600 | 3,2000 | 3,0600 | 8.902 | ,00 |
| 26/3/2008 | 3,0600 | 0,66% | 3,1200 | 3,1200 | 3,0600 | 8.528 | ,00 |
| 20/3/2008 | 3,0400 | -1,94% | 3,0200 | 3,0800 | 3,0000 | 12.428 | ,00 |
| 19/3/2008 | 3,1000 | -1,90% | 3,1800 | 3,1800 | 3,0800 | 7.826 | ,00 |
| 18/3/2008 | 3,1600 | 1,28% | 3,2000 | 3,2400 | 3,1600 | 2.762 | ,00 |
| 17/3/2008 | 3,1200 | -7,14% | 3,2600 | 3,2600 | 3,1000 | 22.161 | ,00 |
| 14/3/2008 | 3,3600 | 1,82% | 3,3400 | 3,3600 | 3,3200 | 2.080 | ,00 |
| 13/3/2008 | 3,3000 | -5,17% | 3,3800 | 3,3800 | 3,2800 | 12.421 | ,00 |
| 12/3/2008 | 3,4800 | 2,96% | 3,4800 | 3,5400 | 3,4000 | 5.905 | ,00 |
| 11/3/2008 | 3,3800 | 1,81% | 3,3000 | 3,3800 | 3,3000 | 5.310 | ,00 |
| 07/3/2008 | 3,3200 | -2,35% | 3,2400 | 3,3400 | 3,2400 | 4.150 | ,00 |
| 06/3/2008 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3000 | 3.365 | ,00 |
| 03/3/2008 | 3,3600 | -1,75% | 3,3800 | 3,4000 | 3,3400 | 551 | ,00 |
| 29/2/2008 | 3,4200 | 0,00% | 3,5000 | 3,5000 | 3,3800 | 8.020 | ,00 |
| 28/2/2008 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,4200 | 3.820 | ,00 |
| 27/2/2008 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.950 | ,00 |
| 26/2/2008 | 3,5200 | -2,22% | 3,5800 | 3,6800 | 3,5200 | 3.455 | ,00 |
| 25/2/2008 | 3,6000 | -2,17% | 3,6800 | 3,6800 | 3,5800 | 6.335 | ,00 |
| 22/2/2008 | 3,6800 | -0,54% | 3,6400 | 3,6800 | 3,5600 | 2.555 | ,00 |
| 21/2/2008 | 3,7000 | 2,78% | 3,6000 | 3,7000 | 3,5600 | 8.120 | ,00 |
| 20/2/2008 | 3,6000 | 0,00% | 3,5200 | 3,6000 | 3,5200 | 1.420 | ,00 |
| 19/2/2008 | 3,6000 | 0,56% | 3,5800 | 3,6400 | 3,5200 | 8.794 | ,00 |
| 18/2/2008 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,5400 | 2.210 | ,00 |
| 15/2/2008 | 3,5400 | -1,12% | 3,5800 | 3,7000 | 3,5400 | 10.255 | ,00 |
| 14/2/2008 | 3,5800 | 2,87% | 3,5600 | 3,6200 | 3,4800 | 8.350 | ,00 |
| 13/2/2008 | 3,4800 | -1,14% | 3,4800 | 3,5000 | 3,4800 | 3.150 | ,00 |
| 12/2/2008 | 3,5200 | 1,15% | 3,3800 | 3,5200 | 3,3800 | 11.571 | ,00 |
| 11/2/2008 | 3,4800 | 0,00% | 3,4800 | 3,5200 | 3,4000 | 11.935 | ,00 |
| 08/2/2008 | 3,4800 | -2,25% | 3,5400 | 3,5600 | 3,4800 | 6.620 | ,00 |
| 07/2/2008 | 3,5600 | -0,56% | 3,5600 | 3,6400 | 3,5000 | 8.683 | ,00 |
| 06/2/2008 | 3,5800 | 1,13% | 3,5000 | 3,5800 | 3,4800 | 6.127 | ,00 |
| 05/2/2008 | 3,5400 | -2,21% | 3,5600 | 3,6000 | 3,5200 | 8.430 | ,00 |
| 04/2/2008 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,5800 | 6.692 | ,00 |
| 01/2/2008 | 3,6400 | 1,11% | 3,6200 | 3,6800 | 3,6200 | 6.016 | ,00 |
| 31/1/2008 | 3,6000 | -1,64% | 3,6600 | 3,7000 | 3,5200 | 9.267 | ,00 |
| 30/1/2008 | 3,6600 | 0,00% | 3,5400 | 3,7200 | 3,5400 | 6.478 | ,00 |
| 29/1/2008 | 3,6600 | 3,98% | 3,6000 | 3,6800 | 3,5600 | 2.166 | ,00 |
| 28/1/2008 | 3,5200 | -5,38% | 3,6200 | 3,6600 | 3,5000 | 10.529 | ,00 |
| 25/1/2008 | 3,7200 | 2,76% | 3,7200 | 3,8600 | 3,5800 | 12.000 | ,00 |
| 24/1/2008 | 3,6200 | 9,70% | 3,4800 | 3,6200 | 3,4200 | 47.049 | ,00 |
| 23/1/2008 | 3,3000 | -5,71% | 3,5400 | 3,6800 | 3,2800 | 25.890 | ,00 |
| 22/1/2008 | 3,5000 | -5,41% | 3,5600 | 3,6600 | 3,3400 | 42.057 | ,00 |
| 21/1/2008 | 3,7000 | -6,09% | 3,8200 | 3,8400 | 3,6200 | 9.373 | ,00 |
| 18/1/2008 | 3,9400 | 2,07% | 3,7600 | 4,0000 | 3,7400 | 29.764 | ,00 |
| 17/1/2008 | 3,8600 | 1,05% | 3,8200 | 3,9000 | 3,7200 | 19.940 | ,00 |
| 16/1/2008 | 3,8200 | -2,05% | 3,9400 | 3,9400 | 3,7000 | 45.122 | ,00 |
| 15/1/2008 | 3,9000 | -2,01% | 3,9800 | 3,9800 | 3,8800 | 12.341 | ,00 |
| 14/1/2008 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9000 | 15.706 | ,00 |
| 11/1/2008 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9200 | 27.285 | ,00 |
| 10/1/2008 | 3,9800 | -2,93% | 4,1400 | 4,1400 | 3,9400 | 51.216 | ,00 |
| 09/1/2008 | 4,1000 | -1,91% | 4,1200 | 4,2200 | 4,1000 | 29.141 | ,00 |
| 08/1/2008 | 4,1800 | -1,42% | 4,1600 | 4,2200 | 4,1400 | 19.670 | ,00 |
| 07/1/2008 | 4,2400 | 0,95% | 4,1400 | 4,3000 | 4,1200 | 8.969 | ,00 |
| 04/1/2008 | 4,2000 | -1,41% | 4,2800 | 4,3000 | 4,2000 | 20.260 | ,00 |
| 03/1/2008 | 4,2600 | 0,47% | 4,2000 | 4,2800 | 4,2000 | 11.148 | ,00 |
| 02/1/2008 | 4,2400 | -1,40% | 4,2800 | 4,2800 | 4,2400 | 3.499 | ,00 |
| 31/12/2007 | 4,3000 | 0,94% | 4,3000 | 4,3200 | 4,2200 | 3.848 | 16.599,28 |
| 28/12/2007 | 4,2600 | 0,00% | 4,2400 | 4,2800 | 4,2400 | 5.529 | 23.775,10 |
| 27/12/2007 | 4,2600 | -0,47% | 4,2200 | 4,3000 | 4,2200 | 10.854 | 46.641,60 |
| 24/12/2007 | 4,2800 | 0,00% | 4,2600 | 4,3200 | 4,2600 | 2.090 | 9.035,30 |
| 21/12/2007 | 4,2800 | 0,47% | 4,3200 | 4,3200 | 4,2000 | 4.947 | 21.158,98 |
| 20/12/2007 | 4,2600 | 0,47% | 4,3200 | 4,3200 | 4,2600 | 5.972 | 25.696,00 |
| 19/12/2007 | 4,2400 | -1,40% | 4,2800 | 4,3200 | 4,2200 | 4.539 | 19.610,40 |
| 18/12/2007 | 4,3000 | 1,90% | 4,2600 | 4,3600 | 4,2600 | 22.941 | 99.572,74 |
| 17/12/2007 | 4,2200 | -1,40% | 4,1800 | 4,2200 | 4,1600 | 17.926 | 76.008,60 |
| 14/12/2007 | 4,2800 | 0,00% | 4,3600 | 4,4200 | 4,2400 | 10.787 | 46.945,50 |
| 13/12/2007 | 4,2800 | -1,38% | 4,2800 | 4,3600 | 4,2800 | 10.639 | 46.178,28 |
| 12/12/2007 | 4,3400 | 3,83% | 4,2400 | 4,3400 | 4,1800 | 21.217 | 91.580,90 |
| 11/12/2007 | 4,1800 | 0,48% | 4,2200 | 4,2400 | 4,1600 | 8.411 | 35.490,20 |
| 10/12/2007 | 4,1600 | 175,50% | 4,1800 | 4,2400 | 4,1200 | 9.815 | 41.197,46 |
| 07/12/2007 | 1,5100 | -64,39% | 1,5700 | 1,5700 | 1,4400 | 5.544 | 68.718,30 |
| 06/12/2007 | 4,2400 | -0,47% | 4,2600 | 4,3400 | 4,1800 | 16.050 | 69.149,80 |
| 05/12/2007 | 4,2600 | 5,45% | 4,1000 | 4,2800 | 4,0600 | 19.916 | 84.103,04 |
| 04/12/2007 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0200 | 9.048 | 37.247,70 |
| 03/12/2007 | 4,1200 | -0,48% | 4,1400 | 4,1800 | 4,0800 | 10.437 | 43.700,86 |
| 30/11/2007 | 4,1400 | 0,49% | 4,2000 | 4,2200 | 4,1200 | 6.852 | 28.821,52 |
| 29/11/2007 | 4,1200 | -1,44% | 4,2000 | 4,2600 | 4,1000 | 15.885 | 66.327,40 |
| 28/11/2007 | 4,1800 | 0,97% | 4,1400 | 4,1800 | 4,0400 | 10.869 | 45.474,70 |
| 27/11/2007 | 4,1400 | -1,90% | 4,0600 | 4,1400 | 4,0000 | 7.665 | 31.629,36 |
| 26/11/2007 | 4,2200 | -1,40% | 4,3200 | 4,3200 | 4,1200 | 16.212 | 6.787.550,00 |
| 23/11/2007 | 4,2800 | 3,88% | 4,1800 | 4,2800 | 4,1400 | 14.780 | 61.875,96 |
| 22/11/2007 | 4,1200 | 0,00% | 4,1200 | 4,1600 | 3,9800 | 35.058 | 138.945,60 |
| 21/11/2007 | 4,1200 | -2,83% | 4,1200 | 4,1600 | 4,0000 | 70.545 | 288.299,00 |
| 20/11/2007 | 4,2400 | -1,85% | 4,3000 | 4,3200 | 4,2000 | 11.270 | 4.787.700,00 |
| 19/11/2007 | 4,3200 | -2,26% | 4,5000 | 4,5400 | 4,3000 | 11.009 | 47.963,92 |
| 16/11/2007 | 4,4200 | 2,79% | 4,2800 | 4,4200 | 4,2800 | 12.076 | 52.666,96 |
| 15/11/2007 | 4,3000 | -1,83% | 4,4000 | 4,4000 | 4,3000 | 13.587 | 55.054,20 |
| 14/11/2007 | 4,3800 | 0,00% | 4,4000 | 4,5000 | 4,3200 | 23.737 | 103.729,20 |
| 13/11/2007 | 4,3800 | 1,39% | 4,3000 | 4,4000 | 4,2800 | 14.805 | 6.397.314,00 |
| 12/11/2007 | 4,3200 | -5,68% | 4,5400 | 4,5600 | 4,2800 | 38.275 | 167.790,00 |
| 09/11/2007 | 4,5800 | -1,29% | 4,6800 | 4,6800 | 4,5400 | 24.834 | 113.757,00 |
| 08/11/2007 | 4,6400 | -0,43% | 4,7000 | 4,7000 | 4,5800 | 17.307 | 79.995,20 |
| 07/11/2007 | 4,6600 | 0,87% | 4,6200 | 4,6600 | 4,5600 | 16.645 | 76.640,00 |
| 06/11/2007 | 4,6200 | 0,00% | 4,6200 | 4,7200 | 4,5800 | 24.400 | 112.537,00 |
| 05/11/2007 | 4,6200 | -0,86% | 4,6600 | 4,6600 | 4,6200 | 21.681 | 100.598,20 |
| 02/11/2007 | 4,6600 | 0,43% | 4,6200 | 4,6600 | 4,6000 | 9.035 | 41.849,70 |
| 01/11/2007 | 4,6400 | -2,52% | 4,7600 | 4,7600 | 4,6400 | 13.705 | 64.181,60 |
| 31/10/2007 | 4,7600 | 0,00% | 4,7600 | 4,8000 | 4,7600 | 6.080 | 29.023,20 |
| 30/10/2007 | 4,7600 | 0,00% | 4,7200 | 4,7800 | 4,7200 | 31.210 | 148.161,40 |
| 29/10/2007 | 4,7600 | -1,24% | 4,7800 | 4,8000 | 4,6800 | 18.527 | 87.691,00 |
| 26/10/2007 | 4,8200 | -0,41% | 4,8000 | 4,8200 | 4,7600 | 2.750 | 13.191,00 |
| 25/10/2007 | 4,8400 | 0,83% | 4,8200 | 4,8800 | 4,8200 | 10.750 | 52.085,00 |
| 24/10/2007 | 4,8000 | 0,00% | 4,8200 | 4,9400 | 4,8000 | 42.200 | 205.338,00 |
| 23/10/2007 | 4,8000 | 2,56% | 4,7200 | 4,8800 | 4,6800 | 32.010 | 152.282,56 |
| 22/10/2007 | 4,6800 | -2,09% | 4,7000 | 4,7000 | 4,6200 | 44.043 | 205.275,60 |
| 19/10/2007 | 4,7800 | -0,42% | 4,7600 | 4,8400 | 4,7600 | 12.432 | 59.862,96 |
| 18/10/2007 | 4,8000 | -2,44% | 4,9400 | 4,9600 | 4,7800 | 21.880 | 106.355,00 |
| 17/10/2007 | 4,9200 | 2,93% | 4,7800 | 4,9200 | 4,7600 | 29.263 | 141.493,00 |
| 16/10/2007 | 4,7800 | -2,45% | 4,8000 | 4,8600 | 4,7600 | 11.000 | 52.816,00 |
| 15/10/2007 | 4,9000 | 0,41% | 4,8800 | 4,9400 | 4,8000 | 46.481 | 227.381,90 |
| 12/10/2007 | 4,8800 | 3,39% | 4,7200 | 4,9600 | 4,7200 | 103.278 | 504.898,00 |
| 11/10/2007 | 4,7200 | 0,00% | 4,8000 | 4,8000 | 4,6800 | 4.776 | 22.643,72 |
| 10/10/2007 | 4,7200 | -1,67% | 4,7600 | 4,7800 | 4,7200 | 8.126 | 38.452,04 |
| 09/10/2007 | 4,8000 | 0,00% | 4,8200 | 4,8200 | 4,7600 | 18.160 | 86.460,40 |
| 08/10/2007 | 4,8000 | 3,00% | 4,7800 | 4,8400 | 4,7000 | 55.620 | 266.691,04 |
| 05/10/2007 | 4,6600 | -0,85% | 4,7600 | 4,8600 | 4,6600 | 16.430 | 77.605,00 |
| 04/10/2007 | 4,7000 | -1,26% | 4,6600 | 4,7600 | 4,6600 | 26.220 | 123.638,00 |
| 03/10/2007 | 4,7600 | -2,46% | 4,8400 | 4,9400 | 4,7400 | 55.806 | 270.820,72 |
| 02/10/2007 | 4,8800 | -1,61% | 5,0000 | 5,0400 | 4,8600 | 52.156 | 256.831,12 |
| 01/10/2007 | 4,9600 | 3,33% | 4,8600 | 5,0400 | 4,8000 | 97.534 | 482.801,00 |
| 28/9/2007 | 4,8000 | -0,41% | 4,7800 | 4,8800 | 4,7000 | 64.231 | 305.780,60 |
| 27/9/2007 | 4,8200 | 2,99% | 4,8600 | 5,0000 | 4,7200 | 170.183 | 831.891,00 |
| 26/9/2007 | 4,6800 | 9,35% | 4,3600 | 4,7000 | 4,3600 | 173.116 | 793.090,00 |
| 25/9/2007 | 4,2800 | -0,93% | 4,3600 | 4,4000 | 4,1800 | 22.955 | 99.599,10 |
| 24/9/2007 | 4,3200 | 2,86% | 4,2000 | 4,3600 | 4,2000 | 12.002 | 49.495,00 |
| 21/9/2007 | 4,2000 | -0,47% | 4,2200 | 4,2600 | 4,1600 | 10.499 | 44.440,18 |
| 20/9/2007 | 4,2200 | 1,93% | 4,2200 | 4,2400 | 4,1800 | 4.300 | 18.031,00 |
| 19/9/2007 | 4,1400 | 0,00% | 4,1600 | 4,2000 | 4,1400 | 18.214 | 71.114,00 |
| 18/9/2007 | 4,1400 | 1,97% | 4,1000 | 4,1400 | 4,0600 | 63.600 | 258.745,46 |
| 17/9/2007 | 4,0600 | -1,46% | 4,1200 | 4,1200 | 4,0400 | 3.067 | 12.495,00 |
| 14/9/2007 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,0600 | 14.124 | 58.041,16 |
| 13/9/2007 | 4,1200 | 1,48% | 4,0400 | 4,1200 | 4,0200 | 20.308 | 82.649,80 |
| 12/9/2007 | 4,0600 | 0,00% | 4,1400 | 4,1400 | 4,0400 | 8.206 | 33.364,10 |
| 11/9/2007 | 4,0600 | -0,98% | 4,1200 | 4,1800 | 4,0400 | 23.599 | 96.975,00 |
| 10/9/2007 | 4,1000 | 0,49% | 4,0800 | 4,1000 | 4,0200 | 20.890 | 84.931,10 |
| 07/9/2007 | 4,0800 | -2,39% | 4,2200 | 4,2200 | 4,0800 | 13.926 | 57.341,04 |
| 06/9/2007 | 4,1800 | 1,46% | 4,1800 | 4,1800 | 4,1000 | 2.640 | 10.944,40 |
| 05/9/2007 | 4,1200 | -2,37% | 4,3000 | 4,3000 | 4,1200 | 8.959 | 37.337,02 |
| 04/9/2007 | 4,2200 | -0,47% | 4,2400 | 4,2400 | 4,2000 | 9.732 | 41.101,44 |
| 03/9/2007 | 4,2400 | -0,93% | 4,2800 | 4,3400 | 4,2400 | 13.210 | 56.509,82 |
| 31/8/2007 | 4,2800 | -0,47% | 4,3000 | 4,3600 | 4,2800 | 9.750 | 41.929,60 |
| 30/8/2007 | 4,3000 | -0,46% | 4,3400 | 4,3800 | 4,2600 | 20.389 | 87.728,00 |
| 29/8/2007 | 4,3200 | 0,47% | 4,2400 | 4,3400 | 4,2400 | 9.242 | 39.703,32 |
| 28/8/2007 | 4,3000 | -0,46% | 4,3200 | 4,3200 | 4,2800 | 7.942 | 33.664,00 |
| 27/8/2007 | 4,3200 | -1,37% | 4,3800 | 4,3800 | 4,3000 | 10.525 | 45.471,00 |
| 24/8/2007 | 4,3800 | -0,90% | 4,4000 | 4,4200 | 4,2800 | 15.263 | 3.858,00 |
| 23/8/2007 | 4,4200 | -0,45% | 4,4800 | 4,5200 | 4,4000 | 28.585 | 127.296,60 |
| 22/8/2007 | 4,4400 | 3,26% | 4,3200 | 4,4400 | 4,3200 | 9.890 | 43.639,76 |
| 21/8/2007 | 4,3000 | -1,83% | 4,2800 | 4,3600 | 4,2400 | 10.040 | 43.096,68 |
| 20/8/2007 | 4,3800 | 1,39% | 4,2200 | 4,3800 | 4,2200 | 13.902 | 60.169,80 |
| 17/8/2007 | 4,3200 | 3,35% | 4,3600 | 4,3600 | 4,1200 | 45.970 | 193.423,30 |
| 16/8/2007 | 4,1800 | -4,57% | 4,0800 | 4,2800 | 4,0800 | 31.995 | 132.565,00 |
| 14/8/2007 | 4,3800 | 2,82% | 4,2000 | 4,4000 | 4,2000 | 13.758 | 58.747,46 |
| 13/8/2007 | 4,2600 | 2,40% | 4,2600 | 4,3000 | 4,1000 | 20.100 | 84.615,90 |
| 10/8/2007 | 4,1600 | -5,02% | 4,1800 | 4,3000 | 4,0600 | 64.233 | 267.135,70 |
| 09/8/2007 | 4,3800 | -2,23% | 4,5200 | 4,5200 | 4,3600 | 42.249 | 186.184,14 |
| 08/8/2007 | 4,4800 | 0,90% | 4,4400 | 4,5000 | 4,4400 | 14.993 | 66.937,02 |
| 07/8/2007 | 4,4400 | -1,33% | 4,6400 | 4,6400 | 4,4400 | 19.365 | 87.706,00 |
| 06/8/2007 | 4,5000 | -3,02% | 4,6200 | 4,6400 | 4,5000 | 28.335 | 128.825,80 |
| 03/8/2007 | 4,6400 | -1,28% | 4,7000 | 4,7000 | 4,6400 | 17.022 | 79.611,40 |
| 02/8/2007 | 4,7000 | 0,00% | 4,7200 | 4,7800 | 4,6200 | 18.150 | 84.850,60 |
| 01/8/2007 | 4,7000 | -0,84% | 4,6000 | 4,7000 | 4,5200 | 35.923 | 165.610,00 |
| 31/7/2007 | 4,7400 | 3,04% | 4,7000 | 4,8000 | 4,7000 | 32.204 | 138.067,12 |
| 30/7/2007 | 4,6000 | -0,86% | 4,6400 | 4,7400 | 4,5600 | 31.708 | 101.233,44 |
| 27/7/2007 | 4,6400 | -3,73% | 4,5800 | 4,8000 | 4,5800 | 48.990 | 229.133,56 |
| 26/7/2007 | 4,8200 | -4,74% | 5,0400 | 5,0400 | 4,7600 | 30.300 | 146.610,00 |
| 25/7/2007 | 5,0600 | 0,00% | 5,0600 | 5,1400 | 5,0400 | 19.261 | 97.929,76 |
| 24/7/2007 | 5,0600 | -3,07% | 5,2200 | 5,2800 | 5,0400 | 53.956 | 268.318,50 |
| 23/7/2007 | 5,2200 | 0,77% | 5,2600 | 5,2600 | 5,1200 | 28.715 | 148.927,80 |
| 20/7/2007 | 5,1800 | 0,78% | 5,2200 | 5,2600 | 5,1400 | 49.031 | 254.759,34 |
| 19/7/2007 | 5,1400 | 2,80% | 5,3000 | 5,3000 | 5,1000 | 55.820 | 286.109,90 |
| 18/7/2007 | 5,0000 | -0,79% | 5,0400 | 5,0600 | 4,9400 | 50.920 | 243.026,20 |
| 17/7/2007 | 5,0400 | -3,08% | 5,2000 | 5,2000 | 5,0200 | 23.632 | 120.488,00 |
| 16/7/2007 | 5,2000 | 1,17% | 5,1400 | 5,2400 | 5,0800 | 46.042 | 235.968,00 |
| 13/7/2007 | 5,1400 | -0,77% | 5,2000 | 5,2400 | 5,1200 | 23.410 | 121.367,20 |
| 12/7/2007 | 5,1800 | 1,57% | 5,2400 | 5,2400 | 5,0800 | 29.260 | 145.717,38 |
| 11/7/2007 | 5,1000 | -1,54% | 5,0400 | 5,1200 | 5,0000 | 50.155 | 247.411,86 |
| 10/7/2007 | 5,1800 | -2,63% | 5,2800 | 5,3000 | 5,1600 | 59.272 | 298.378,90 |
| 09/7/2007 | 5,3200 | -1,12% | 5,3800 | 5,5200 | 5,2400 | 103.844 | 558.625,88 |
| 06/7/2007 | 5,3800 | 1,51% | 5,3000 | 5,4800 | 5,3000 | 130.636 | 672.354,40 |
| 05/7/2007 | 5,3000 | 6,85% | 5,0400 | 5,3400 | 5,0400 | 334.765 | 1.752.072,66 |
| 04/7/2007 | 4,9600 | 2,90% | 4,8200 | 4,9800 | 4,8200 | 71.930 | 334.637,30 |
| 03/7/2007 | 4,8200 | 1,69% | 4,7800 | 4,8400 | 4,7800 | 46.794 | 224.733,88 |
| 02/7/2007 | 4,7400 | 1,28% | 4,7400 | 4,8000 | 4,7000 | 36.340 | 151.610,40 |
| 29/6/2007 | 4,6800 | -4,10% | 4,7400 | 4,7800 | 4,6000 | 68.745 | 324.425,54 |
| 28/6/2007 | 4,8800 | 1,24% | 5,0000 | 5,0000 | 4,8200 | 160.395 | 786.131,90 |
| 27/6/2007 | 4,8200 | 0,00% | 4,8200 | 5,0400 | 4,7800 | 101.624 | 501.016,40 |
| 26/6/2007 | 4,8200 | -0,82% | 4,8600 | 4,8800 | 4,7600 | 18.767 | 90.727,00 |
| 25/6/2007 | 4,8600 | 2,53% | 4,7000 | 4,9000 | 4,6800 | 36.680 | 176.989,50 |
| 22/6/2007 | 4,7400 | -1,66% | 4,8800 | 4,8800 | 4,7200 | 26.984 | 128.736,24 |
| 21/6/2007 | 4,8200 | -0,41% | 4,8000 | 4,8600 | 4,7400 | 38.245 | 183.847,50 |
| 20/6/2007 | 4,8400 | -0,82% | 4,8800 | 5,0000 | 4,8000 | 85.493 | 418.851,14 |
| 19/6/2007 | 4,8800 | 0,00% | 4,7200 | 5,0000 | 4,7000 | 108.854 | 517.881,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|