| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
4,6200 €
0,1600 (3,59%)
- Άνοιγμα 4,4400
- Υψηλό 4,6400
- Χαμηλό 4,4400
- Όγκος 3.130
- Τζίρος 14.318 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 26/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 9.120 | 9.393,60 |
| 23/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.420 | 2.492,60 |
| 22/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 21/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 20/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150,00 |
| 19/10/2020 | 1,0300 | -3,74% | 1,0400 | 1,0400 | 1,0300 | 10.700 | 11.048,00 |
| 16/10/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/10/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 2.600 | 2.768,00 |
| 14/10/2020 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.150 | 3.344,00 |
| 13/10/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 700 | 751,00 |
| 12/10/2020 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 3.600 | 3.863,00 |
| 09/10/2020 | 1,0800 | 1,89% | 1,0700 | 1,0800 | 1,0700 | 2.160 | 2.322,80 |
| 08/10/2020 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.844 | 4.066,20 |
| 07/10/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/10/2020 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0400 | 2.570 | 2.689,50 |
| 05/10/2020 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.600 | 2.704,86 |
| 02/10/2020 | 1,0400 | 1,96% | 1,0300 | 1,0400 | 1,0300 | 35.060 | 36.413,16 |
| 30/9/2020 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 15.562 | 15.978,86 |
| 29/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 2.390 | 2.441,70 |
| 28/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/9/2020 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 4.000 | 4.060,00 |
| 24/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.200 | 4.262,00 |
| 23/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 3.745 | 3.819,90 |
| 22/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4.500 | 4.545,00 |
| 21/9/2020 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 1,0100 | 10.200 | 10.353,50 |
| 18/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/9/2020 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 2.200 | 2.242,00 |
| 16/9/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 30.000 | 30.600,00 |
| 15/9/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.320 | 3.367,70 |
| 11/9/2020 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 1.500 | 1.515,00 |
| 10/9/2020 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 1.650 | 1.653,00 |
| 09/9/2020 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 1,0000 | 1.744 | 1.771,00 |
| 08/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 3.693 | 3.736,86 |
| 07/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.567 | 1.598,34 |
| 03/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.050 | 3.111,00 |
| 02/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.030 | 2.070,60 |
| 31/8/2020 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 2.261 | 2.311,61 |
| 28/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/8/2020 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 1,0200 | 4.110 | 4.215,20 |
| 26/8/2020 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000,00 |
| 25/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 130 | 132,60 |
| 24/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 115 | 117,30 |
| 21/8/2020 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 6.500 | 6.680,00 |
| 20/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
| 19/8/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 20 | 20,40 |
| 18/8/2020 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0000 | 4.200 | 4.239,99 |
| 17/8/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100,00 |
| 14/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.500 | 1.545,00 |
| 13/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 4.800 | 4.944,00 |
| 12/8/2020 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 8.000 | 8.240,00 |
| 11/8/2020 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 1.050 | 1.120,50 |
| 10/8/2020 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0500 | 2.385 | 2.548,80 |
| 07/8/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.896 | 5.140,80 |
| 06/8/2020 | 1,0500 | -1,87% | 1,0600 | 1,0600 | 1,0500 | 10.404 | 11.011,14 |
| 05/8/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 24.200 | 26.125,00 |
| 04/8/2020 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0700 | 14.590 | 15.640,70 |
| 03/8/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 31/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0500 | 1.800 | 1.898,00 |
| 30/7/2020 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 29/7/2020 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 2.200 | 2.327,40 |
| 28/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 27/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.300 | 2.415,00 |
| 24/7/2020 | 1,0600 | -1,85% | 1,0500 | 1,0800 | 1,0500 | 8.419 | 8.967,13 |
| 23/7/2020 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 2.000 | 2.160,00 |
| 22/7/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.025 | 1.086,75 |
| 21/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0800 | 1,0600 | 16.344 | 17.600,58 |
| 20/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 16/7/2020 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 3.780 | 4.007,40 |
| 15/7/2020 | 1,0600 | -4,50% | 1,0600 | 1,0600 | 1,0600 | 1.615 | 1.711,90 |
| 14/7/2020 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/7/2020 | 1,1100 | 7,77% | 1,1100 | 1,1100 | 1,1100 | 20 | 22,20 |
| 10/7/2020 | 1,0300 | 0,98% | 1,0400 | 1,0400 | 1,0300 | 4.685 | 4.848,40 |
| 09/7/2020 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 4.352 | 4.439,04 |
| 08/7/2020 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 1.485 | 1.510,08 |
| 06/7/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/7/2020 | 1,0000 | 0,50% | 1,0000 | 1,0300 | 0,9950 | 3.540 | 3.538,70 |
| 02/7/2020 | 0,9950 | 0,51% | 0,9950 | 0,9950 | 0,9950 | 1.000 | 995,00 |
| 01/7/2020 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 2.010 | 1.989,90 |
| 30/6/2020 | 0,9800 | 0,51% | 0,9800 | 0,9900 | 0,9650 | 79.490 | 77.763,10 |
| 29/6/2020 | 0,9750 | 0,52% | 0,9750 | 0,9750 | 0,9700 | 28.600 | 27.875,50 |
| 26/6/2020 | 0,9700 | 3,19% | 0,9600 | 0,9750 | 0,9500 | 40.150 | 38.548,82 |
| 25/6/2020 | 0,9400 | -1,05% | 0,9700 | 0,9700 | 0,9400 | 23.060 | 21.700,45 |
| 24/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 7.260 | 6.897,00 |
| 23/6/2020 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9500 | 8.512 | 8.086,40 |
| 22/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/6/2020 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 4.650 | 4.328,50 |
| 18/6/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.140 | 5.771,60 |
| 17/6/2020 | 0,9400 | 0,53% | 0,9400 | 0,9700 | 0,9400 | 7.050 | 6.628,50 |
| 16/6/2020 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | 3.000 | 2.805,00 |
| 15/6/2020 | 0,9350 | -1,58% | 0,9350 | 0,9350 | 0,9350 | 8.860 | 8.284,10 |
| 12/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 9.004 | 8.723,88 |
| 11/6/2020 | 0,9500 | 0,00% | 0,9350 | 0,9500 | 0,9350 | 6.035 | 5.716,23 |
| 10/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 6.320 | 5.998,13 |
| 09/6/2020 | 0,9500 | 2,70% | 0,9500 | 0,9500 | 0,9450 | 20.535 | 19.505,75 |
| 05/6/2020 | 0,9250 | -0,54% | 0,9300 | 0,9300 | 0,9250 | 22.290 | 20.711,89 |
| 04/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7.700 | 7.161,00 |
| 03/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.000 | 2.790,00 |
| 02/6/2020 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9300 | 8.400 | 7.812,00 |
| 01/6/2020 | 0,9200 | 0,00% | 0,9200 | 0,9300 | 0,9150 | 9.885 | 9.119,73 |
| 29/5/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.537 | 1.414,04 |
| 28/5/2020 | 0,9200 | -2,13% | 0,9350 | 0,9400 | 0,9200 | 14.010 | 12.936,90 |
| 27/5/2020 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 4.740 | 4.449,60 |
| 26/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.540 | 1.432,20 |
| 25/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 590 | 548,70 |
| 22/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.607 | 3.354,51 |
| 21/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 18.413 | 17.124,09 |
| 20/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.445 | 5.063,85 |
| 19/5/2020 | 0,9300 | 1,09% | 0,9300 | 0,9400 | 0,9300 | 5.110 | 4.756,30 |
| 18/5/2020 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 7.500 | 6.925,00 |
| 15/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.050 | 4.696,50 |
| 14/5/2020 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9300 | 4.969 | 4.626,17 |
| 13/5/2020 | 0,9500 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 3.025 | 2.838,44 |
| 12/5/2020 | 0,9500 | 0,53% | 0,9450 | 0,9500 | 0,9450 | 8.000 | 7.580,00 |
| 11/5/2020 | 0,9450 | 0,53% | 0,9500 | 0,9500 | 0,9450 | 1.701 | 1.608,45 |
| 08/5/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 07/5/2020 | 0,9400 | -1,05% | 0,9400 | 0,9400 | 0,9400 | 1.000 | 940,00 |
| 06/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 4.034 | 3.817,30 |
| 05/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11.100 | 10.545,00 |
| 04/5/2020 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 15.187 | 14.453,09 |
| 30/4/2020 | 0,9600 | 0,00% | 0,9650 | 0,9700 | 0,9600 | 5.635 | 5.413,10 |
| 29/4/2020 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.330 | 5.116,80 |
| 28/4/2020 | 0,9600 | 0,52% | 0,9600 | 0,9600 | 0,9600 | 2.830 | 2.716,80 |
| 27/4/2020 | 0,9550 | -2,55% | 0,9600 | 0,9800 | 0,9500 | 18.180 | 17.453,82 |
| 24/4/2020 | 0,9800 | -1,51% | 0,9850 | 0,9850 | 0,9800 | 550 | 539,25 |
| 23/4/2020 | 0,9950 | 2,58% | 0,9900 | 0,9950 | 0,9900 | 3.750 | 3.725,50 |
| 22/4/2020 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9650 | 12.252 | 12.041,89 |
| 16/4/2020 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.320 | 1.301,60 |
| 15/4/2020 | 0,9800 | 1,03% | 0,9850 | 0,9850 | 0,9800 | 6.281 | 6.173,38 |
| 14/4/2020 | 0,9700 | 3,19% | 0,9550 | 0,9700 | 0,9550 | 7.694 | 7.413,18 |
| 09/4/2020 | 0,9400 | -1,05% | 0,9600 | 0,9600 | 0,9400 | 4.055 | 3.871,70 |
| 08/4/2020 | 0,9500 | 0,53% | 0,9850 | 0,9850 | 0,9500 | 11.550 | 11.013,20 |
| 07/4/2020 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | 1.210 | 1.143,45 |
| 06/4/2020 | 0,9450 | 1,61% | 0,9500 | 0,9500 | 0,9450 | 2.750 | 2.608,75 |
| 03/4/2020 | 0,9300 | 3,33% | 0,9300 | 0,9300 | 0,9300 | 20 | 18,60 |
| 02/4/2020 | 0,9000 | -4,76% | 0,9400 | 0,9400 | 0,9000 | 32.739 | 29.531,59 |
| 31/3/2020 | 0,9450 | -0,53% | 0,9500 | 0,9500 | 0,9400 | 4.279 | 4.043,68 |
| 30/3/2020 | 0,9500 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 11.825 | 11.335,25 |
| 27/3/2020 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9500 | 4.945 | 4.698,65 |
| 26/3/2020 | 0,9500 | 3,26% | 0,9300 | 0,9600 | 0,9300 | 6.290 | 5.926,50 |
| 24/3/2020 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8600 | 7.205 | 6.465,90 |
| 23/3/2020 | 0,9000 | 3,45% | 0,9000 | 0,9000 | 0,8900 | 815 | 728,50 |
| 20/3/2020 | 0,8700 | 0,00% | 0,9000 | 0,9100 | 0,8700 | 9.130 | 8.048,20 |
| 19/3/2020 | 0,8700 | -9,38% | 0,9500 | 0,9500 | 0,8700 | 16.271 | 14.516,29 |
| 18/3/2020 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 205 | 196,80 |
| 17/3/2020 | 0,9100 | -6,19% | 1,0000 | 1,0000 | 0,8800 | 9.648 | 8.623,54 |
| 16/3/2020 | 0,9700 | -5,83% | 1,0400 | 1,0400 | 0,9300 | 17.727 | 17.251,05 |
| 13/3/2020 | 1,0300 | -3,74% | 1,0700 | 1,0700 | 1,0100 | 6.078 | 6.331,61 |
| 12/3/2020 | 1,0700 | -6,96% | 1,1000 | 1,1300 | 1,0700 | 15.495 | 16.827,00 |
| 11/3/2020 | 1,1500 | -2,54% | 1,2000 | 1,2000 | 1,1300 | 5.660 | 6.638,40 |
| 10/3/2020 | 1,1800 | 1,72% | 1,0900 | 1,2000 | 1,0900 | 27.990 | 32.691,15 |
| 09/3/2020 | 1,1600 | -9,38% | 1,2800 | 1,2800 | 1,1600 | 80.475 | 96.786,01 |
| 06/3/2020 | 1,2800 | -0,78% | 1,2900 | 1,3400 | 1,2600 | 151.054 | 196.808,96 |
| 05/3/2020 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.860 | 3.690,00 |
| 04/3/2020 | 1,3000 | -2,26% | 1,3000 | 1,3500 | 1,2900 | 85.144 | 110.681,40 |
| 03/3/2020 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,2800 | 4.040 | 5.291,90 |
| 28/2/2020 | 1,3000 | -5,11% | 1,3000 | 1,3000 | 1,2800 | 6.830 | 8.821,00 |
| 27/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 26/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 25/2/2020 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 24/2/2020 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3000 | 33.216 | 43.677,25 |
| 21/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 1.618 | 2.171,42 |
| 20/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 5.825 | 7.856,25 |
| 19/2/2020 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 23.217 | 31.740,63 |
| 18/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 9.100 | 12.285,00 |
| 17/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/2/2020 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 51.240 | 68.902,65 |
| 13/2/2020 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 2.810 | 3.709,40 |
| 12/2/2020 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3100 | 6.300 | 8.296,00 |
| 11/2/2020 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2800 | 10.190 | 13.165,88 |
| 10/2/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 9.740 | 12.564,60 |
| 07/2/2020 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2900 | 15.640 | 20.203,42 |
| 06/2/2020 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,3000 | 7.350 | 9.564,50 |
| 05/2/2020 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 04/2/2020 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 5.000 | 6.620,00 |
| 03/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 575 | 754,75 |
| 30/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 28/1/2020 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 11.000 | 14.530,00 |
| 27/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 162 | 215,46 |
| 24/1/2020 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3100 | 10.184 | 13.394,53 |
| 23/1/2020 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 1.872 | 2.433,60 |
| 22/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 750 | 979,25 |
| 21/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 20/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 820 | 1.066,10 |
| 16/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.004 | 1.305,24 |
| 15/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.512 | 3.268,72 |
| 14/1/2020 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 17.964 | 23.209,00 |
| 13/1/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/1/2020 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 15.449 | 19.626,43 |
| 09/1/2020 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2700 | 24.050 | 30.548,62 |
| 08/1/2020 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 36.210 | 46.592,00 |
| 07/1/2020 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2800 | 1.150 | 1.472,50 |
| 03/1/2020 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 10.880 | 13.928,10 |
| 02/1/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 650 | 832,00 |
| 31/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 14.800 | 18.944,00 |
| 30/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 20.555 | 26.252,52 |
| 27/12/2019 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 9.835 | 12.459,75 |
| 23/12/2019 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 8.505 | 10.815,90 |
| 20/12/2019 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 11.880 | 15.276,30 |
| 19/12/2019 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 133.050 | 170.434,50 |
| 18/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,3000 | 1,2800 | 219.574 | 281.140,29 |
| 17/12/2019 | 1,2700 | -1,55% | 1,2800 | 1,2900 | 1,2700 | 39.086 | 50.030,94 |
| 16/12/2019 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 21.686 | 27.788,28 |
| 13/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
| 12/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 11/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.010 | 1.282,70 |
| 10/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.300 | 1.638,00 |
| 09/12/2019 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 6.174 | 7.782,34 |
| 06/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.000 | 2.520,00 |
| 05/12/2019 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 6.515 | 8.199,05 |
| 04/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2600 | 11.550 | 14.653,50 |
| 03/12/2019 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2600 | 2.400 | 3.044,00 |
| 02/12/2019 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 336 | 430,44 |
| 29/11/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.484 | 1.899,52 |
| 28/11/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 4.000 | 5.120,00 |
| 27/11/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/11/2019 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 100 | 129,00 |
| 25/11/2019 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 550 | 700,00 |
| 22/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.572 | 1.996,44 |
| 21/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 49.155 | 62.426,85 |
| 20/11/2019 | 1,2700 | 0,79% | 1,2700 | 1,3000 | 1,2700 | 91.471 | 116.168,47 |
| 19/11/2019 | 1,2600 | -3,08% | 1,3000 | 1,3100 | 1,2600 | 19.350 | 24.585,00 |
| 18/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 352 | 457,60 |
| 15/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.100 | 2.730,00 |
| 14/11/2019 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5.690 | 7.391,00 |
| 13/11/2019 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2700 | 8.550 | 10.882,16 |
| 12/11/2019 | 1,2800 | 1,59% | 1,2700 | 1,2800 | 1,2700 | 2.700 | 3.435,00 |
| 11/11/2019 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2600 | 11.378 | 14.428,44 |
| 08/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/11/2019 | 1,2700 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 10.700 | 13.593,00 |
| 06/11/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/11/2019 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 2.600 | 3.276,00 |
| 04/11/2019 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 6.200 | 7.876,00 |
| 01/11/2019 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 4.010 | 5.132,80 |
| 31/10/2019 | 1,2700 | -0,78% | 1,2700 | 1,2800 | 1,2700 | 2.400 | 3.068,00 |
| 30/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.000 | 3.840,00 |
| 29/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 6.400 | 8.192,00 |
| 25/10/2019 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 50 | 64,00 |
| 24/10/2019 | 1,2400 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 10.660 | 13.293,10 |
| 23/10/2019 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/10/2019 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 3.541 | 4.441,76 |
| 21/10/2019 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 5.011 | 6.275,91 |
| 18/10/2019 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 1.200 | 1.536,00 |
| 17/10/2019 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 1.160 | 1.508,00 |
| 16/10/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 1.900 | 2.432,00 |
| 15/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.380 | 3.070,20 |
| 11/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 20 | 25,80 |
| 09/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/10/2019 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2500 | 8.619 | 10.807,81 |
| 07/10/2019 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 04/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/10/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 800 | 1.024,00 |
| 02/10/2019 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2700 | 663 | 842,47 |
| 30/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 645 | 832,05 |
| 26/9/2019 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2700 | 1.029 | 1.315,62 |
| 25/9/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 500 | 640,00 |
| 24/9/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 23/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.550 | 1.999,50 |
| 20/9/2019 | 1,2900 | -0,77% | 1,2900 | 1,3000 | 1,2900 | 7.400 | 9.576,00 |
| 19/9/2019 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 300 | 390,00 |
| 18/9/2019 | 1,2700 | -0,78% | 1,3000 | 1,3000 | 1,2700 | 3.620 | 4.687,40 |
| 17/9/2019 | 1,2800 | -0,78% | 1,2700 | 1,2800 | 1,2700 | 3.010 | 3.822,80 |
| 16/9/2019 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 299 | 387,21 |
| 13/9/2019 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 25 | 32,50 |
| 12/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/9/2019 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 1.515 | 1.925,80 |
| 10/9/2019 | 1,2900 | -0,77% | 1,2900 | 1,3000 | 1,2900 | 218 | 281,40 |
| 09/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 05/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 04/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.680 | 2.184,00 |
| 03/9/2019 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 7.950 | 10.335,00 |
| 02/9/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/8/2019 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 1.000 | 1.300,82 |
| 29/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16.250 | 21.125,00 |
| 28/8/2019 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 4.125 | 5.362,50 |
| 27/8/2019 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 220 | 285,80 |
| 26/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/8/2019 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,3000 | 986 | 1.284,06 |
| 21/8/2019 | 1,2900 | -1,53% | 1,3000 | 1,3100 | 1,2900 | 17.820 | 23.143,00 |
| 20/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 19/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/8/2019 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 2.900 | 3.795,00 |
| 14/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/8/2019 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 4.749 | 6.193,70 |
| 12/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310,00 |
| 09/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 11.340 | 14.855,75 |
| 08/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 540 | 707,40 |
| 07/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 10.300 | 13.504,00 |
| 06/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.364 | 1.786,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|