| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,6600 €
0,0600 (1,67%)
- Άνοιγμα 3,6000
- Υψηλό 3,6600
- Χαμηλό 3,6000
- Όγκος 5.000
- Τζίρος 18.007 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/2/2021 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 7.000 | 9.530,00 |
| 19/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 18/2/2021 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 1.542 | 2.112,54 |
| 17/2/2021 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 2.150 | 2.965,50 |
| 16/2/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.000 | 4.140,00 |
| 15/2/2021 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3700 | 2.500 | 3.455,00 |
| 12/2/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 11/2/2021 | 1,3900 | 1,46% | 1,3600 | 1,3900 | 1,3600 | 4.691 | 6.382,49 |
| 10/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 09/2/2021 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 08/2/2021 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 3.000 | 4.080,00 |
| 05/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 04/2/2021 | 1,3700 | -1,44% | 1,3600 | 1,3700 | 1,3500 | 9.400 | 12.730,00 |
| 03/2/2021 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 18.780 | 25.855,40 |
| 02/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/2/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 349 | 474,64 |
| 29/1/2021 | 1,3500 | -1,46% | 1,3800 | 1,3800 | 1,3500 | 6.600 | 8.980,00 |
| 28/1/2021 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3700 | 700 | 959,00 |
| 27/1/2021 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 10.579 | 14.245,65 |
| 26/1/2021 | 1,3600 | -0,73% | 1,3600 | 1,3800 | 1,3600 | 5.122 | 6.968,36 |
| 25/1/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 800 | 1.096,00 |
| 22/1/2021 | 1,3900 | 2,21% | 1,4000 | 1,4000 | 1,3800 | 2.850 | 3.935,50 |
| 21/1/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.978 | 4.050,08 |
| 20/1/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 500 | 680,00 |
| 19/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3500 | 6.500 | 8.778,16 |
| 18/1/2021 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 6.000 | 8.100,00 |
| 15/1/2021 | 1,3900 | 2,21% | 1,3500 | 1,4000 | 1,3500 | 11.200 | 15.144,10 |
| 14/1/2021 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 52.450 | 71.328,75 |
| 13/1/2021 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 875 | 1.181,25 |
| 12/1/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 899 | 1.222,64 |
| 11/1/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.100 | 1.496,00 |
| 08/1/2021 | 1,3500 | -3,57% | 1,3600 | 1,3700 | 1,3500 | 27.001 | 36.481,37 |
| 07/1/2021 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3500 | 48.140 | 65.719,80 |
| 05/1/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 17.475 | 24.465,00 |
| 04/1/2021 | 1,4000 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 4.920 | 6.872,20 |
| 31/12/2020 | 1,4000 | -0,71% | 1,3800 | 1,4100 | 1,3700 | 5.725 | 7.937,25 |
| 30/12/2020 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3700 | 19.405 | 27.086,24 |
| 29/12/2020 | 1,4000 | 2,94% | 1,3700 | 1,4200 | 1,3700 | 35.350 | 49.091,40 |
| 28/12/2020 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 9.205 | 12.553,30 |
| 23/12/2020 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 22/12/2020 | 1,3300 | 0,76% | 1,3300 | 1,3700 | 1,3200 | 8.315 | 11.045,94 |
| 21/12/2020 | 1,3200 | -2,22% | 1,3300 | 1,3500 | 1,3200 | 14.200 | 18.820,00 |
| 18/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 45 | 60,75 |
| 17/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 15/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 14/12/2020 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 1.500 | 2.030,00 |
| 11/12/2020 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3300 | 2.400 | 3.228,00 |
| 10/12/2020 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 8 | 10,96 |
| 09/12/2020 | 1,3800 | 2,99% | 1,3500 | 1,3800 | 1,3200 | 27.105 | 36.295,25 |
| 08/12/2020 | 1,3400 | -1,47% | 1,3700 | 1,3700 | 1,3400 | 2.000 | 2.710,00 |
| 07/12/2020 | 1,3600 | 0,00% | 1,3600 | 1,4800 | 1,3200 | 46.785 | 63.766,48 |
| 04/12/2020 | 1,3600 | 7,09% | 1,2700 | 1,3900 | 1,2700 | 46.972 | 61.061,78 |
| 03/12/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/12/2020 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 100 | 127,00 |
| 01/12/2020 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 2.147 | 2.705,75 |
| 30/11/2020 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 2.903 | 3.658,81 |
| 27/11/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/11/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.370 | 3.033,60 |
| 25/11/2020 | 1,2800 | 5,79% | 1,2400 | 1,2800 | 1,2400 | 4.400 | 5.598,00 |
| 24/11/2020 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2100 | 40 | 48,40 |
| 23/11/2020 | 1,2400 | 4,20% | 1,2000 | 1,2400 | 1,2000 | 14.701 | 17.885,22 |
| 20/11/2020 | 1,1900 | 7,21% | 1,1000 | 1,1900 | 1,1000 | 8.100 | 9.112,82 |
| 19/11/2020 | 1,1100 | 3,74% | 1,1000 | 1,1200 | 1,0900 | 4.110 | 4.519,24 |
| 18/11/2020 | 1,0700 | 3,88% | 1,0400 | 1,1000 | 1,0400 | 17.817 | 18.942,10 |
| 17/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 97.223 | 100.219,59 |
| 16/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 47.000 | 48.360,00 |
| 13/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 15.000 | 15.450,00 |
| 12/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 17.515 | 18.040,45 |
| 11/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 37.315 | 38.434,45 |
| 10/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 37.012 | 38.122,36 |
| 09/11/2020 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 30.200 | 31.106,00 |
| 06/11/2020 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 8.597 | 8.682,97 |
| 05/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 8 | 8,00 |
| 04/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 02/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 5.380 | 5.376,70 |
| 30/10/2020 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 750 | 750,00 |
| 29/10/2020 | 1,0100 | -1,94% | 1,0200 | 1,0300 | 1,0000 | 13.252 | 13.343,40 |
| 27/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 26/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 9.120 | 9.393,60 |
| 23/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.420 | 2.492,60 |
| 22/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 21/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 20/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150,00 |
| 19/10/2020 | 1,0300 | -3,74% | 1,0400 | 1,0400 | 1,0300 | 10.700 | 11.048,00 |
| 16/10/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/10/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 2.600 | 2.768,00 |
| 14/10/2020 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.150 | 3.344,00 |
| 13/10/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 700 | 751,00 |
| 12/10/2020 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 3.600 | 3.863,00 |
| 09/10/2020 | 1,0800 | 1,89% | 1,0700 | 1,0800 | 1,0700 | 2.160 | 2.322,80 |
| 08/10/2020 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.844 | 4.066,20 |
| 07/10/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/10/2020 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0400 | 2.570 | 2.689,50 |
| 05/10/2020 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.600 | 2.704,86 |
| 02/10/2020 | 1,0400 | 1,96% | 1,0300 | 1,0400 | 1,0300 | 35.060 | 36.413,16 |
| 30/9/2020 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 15.562 | 15.978,86 |
| 29/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 2.390 | 2.441,70 |
| 28/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/9/2020 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 4.000 | 4.060,00 |
| 24/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.200 | 4.262,00 |
| 23/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 3.745 | 3.819,90 |
| 22/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4.500 | 4.545,00 |
| 21/9/2020 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 1,0100 | 10.200 | 10.353,50 |
| 18/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/9/2020 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 2.200 | 2.242,00 |
| 16/9/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 30.000 | 30.600,00 |
| 15/9/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.320 | 3.367,70 |
| 11/9/2020 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 1.500 | 1.515,00 |
| 10/9/2020 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 1.650 | 1.653,00 |
| 09/9/2020 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 1,0000 | 1.744 | 1.771,00 |
| 08/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 3.693 | 3.736,86 |
| 07/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.567 | 1.598,34 |
| 03/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.050 | 3.111,00 |
| 02/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.030 | 2.070,60 |
| 31/8/2020 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 2.261 | 2.311,61 |
| 28/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/8/2020 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 1,0200 | 4.110 | 4.215,20 |
| 26/8/2020 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000,00 |
| 25/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 130 | 132,60 |
| 24/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 115 | 117,30 |
| 21/8/2020 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 6.500 | 6.680,00 |
| 20/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
| 19/8/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 20 | 20,40 |
| 18/8/2020 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0000 | 4.200 | 4.239,99 |
| 17/8/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100,00 |
| 14/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.500 | 1.545,00 |
| 13/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 4.800 | 4.944,00 |
| 12/8/2020 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 8.000 | 8.240,00 |
| 11/8/2020 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 1.050 | 1.120,50 |
| 10/8/2020 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0500 | 2.385 | 2.548,80 |
| 07/8/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.896 | 5.140,80 |
| 06/8/2020 | 1,0500 | -1,87% | 1,0600 | 1,0600 | 1,0500 | 10.404 | 11.011,14 |
| 05/8/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 24.200 | 26.125,00 |
| 04/8/2020 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0700 | 14.590 | 15.640,70 |
| 03/8/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 31/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0500 | 1.800 | 1.898,00 |
| 30/7/2020 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 29/7/2020 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 2.200 | 2.327,40 |
| 28/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 27/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.300 | 2.415,00 |
| 24/7/2020 | 1,0600 | -1,85% | 1,0500 | 1,0800 | 1,0500 | 8.419 | 8.967,13 |
| 23/7/2020 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 2.000 | 2.160,00 |
| 22/7/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.025 | 1.086,75 |
| 21/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0800 | 1,0600 | 16.344 | 17.600,58 |
| 20/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 16/7/2020 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 3.780 | 4.007,40 |
| 15/7/2020 | 1,0600 | -4,50% | 1,0600 | 1,0600 | 1,0600 | 1.615 | 1.711,90 |
| 14/7/2020 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/7/2020 | 1,1100 | 7,77% | 1,1100 | 1,1100 | 1,1100 | 20 | 22,20 |
| 10/7/2020 | 1,0300 | 0,98% | 1,0400 | 1,0400 | 1,0300 | 4.685 | 4.848,40 |
| 09/7/2020 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 4.352 | 4.439,04 |
| 08/7/2020 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 1.485 | 1.510,08 |
| 06/7/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/7/2020 | 1,0000 | 0,50% | 1,0000 | 1,0300 | 0,9950 | 3.540 | 3.538,70 |
| 02/7/2020 | 0,9950 | 0,51% | 0,9950 | 0,9950 | 0,9950 | 1.000 | 995,00 |
| 01/7/2020 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 2.010 | 1.989,90 |
| 30/6/2020 | 0,9800 | 0,51% | 0,9800 | 0,9900 | 0,9650 | 79.490 | 77.763,10 |
| 29/6/2020 | 0,9750 | 0,52% | 0,9750 | 0,9750 | 0,9700 | 28.600 | 27.875,50 |
| 26/6/2020 | 0,9700 | 3,19% | 0,9600 | 0,9750 | 0,9500 | 40.150 | 38.548,82 |
| 25/6/2020 | 0,9400 | -1,05% | 0,9700 | 0,9700 | 0,9400 | 23.060 | 21.700,45 |
| 24/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 7.260 | 6.897,00 |
| 23/6/2020 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9500 | 8.512 | 8.086,40 |
| 22/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/6/2020 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 4.650 | 4.328,50 |
| 18/6/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.140 | 5.771,60 |
| 17/6/2020 | 0,9400 | 0,53% | 0,9400 | 0,9700 | 0,9400 | 7.050 | 6.628,50 |
| 16/6/2020 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | 3.000 | 2.805,00 |
| 15/6/2020 | 0,9350 | -1,58% | 0,9350 | 0,9350 | 0,9350 | 8.860 | 8.284,10 |
| 12/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 9.004 | 8.723,88 |
| 11/6/2020 | 0,9500 | 0,00% | 0,9350 | 0,9500 | 0,9350 | 6.035 | 5.716,23 |
| 10/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 6.320 | 5.998,13 |
| 09/6/2020 | 0,9500 | 2,70% | 0,9500 | 0,9500 | 0,9450 | 20.535 | 19.505,75 |
| 05/6/2020 | 0,9250 | -0,54% | 0,9300 | 0,9300 | 0,9250 | 22.290 | 20.711,89 |
| 04/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7.700 | 7.161,00 |
| 03/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.000 | 2.790,00 |
| 02/6/2020 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9300 | 8.400 | 7.812,00 |
| 01/6/2020 | 0,9200 | 0,00% | 0,9200 | 0,9300 | 0,9150 | 9.885 | 9.119,73 |
| 29/5/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.537 | 1.414,04 |
| 28/5/2020 | 0,9200 | -2,13% | 0,9350 | 0,9400 | 0,9200 | 14.010 | 12.936,90 |
| 27/5/2020 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 4.740 | 4.449,60 |
| 26/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.540 | 1.432,20 |
| 25/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 590 | 548,70 |
| 22/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.607 | 3.354,51 |
| 21/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 18.413 | 17.124,09 |
| 20/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.445 | 5.063,85 |
| 19/5/2020 | 0,9300 | 1,09% | 0,9300 | 0,9400 | 0,9300 | 5.110 | 4.756,30 |
| 18/5/2020 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 7.500 | 6.925,00 |
| 15/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.050 | 4.696,50 |
| 14/5/2020 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9300 | 4.969 | 4.626,17 |
| 13/5/2020 | 0,9500 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 3.025 | 2.838,44 |
| 12/5/2020 | 0,9500 | 0,53% | 0,9450 | 0,9500 | 0,9450 | 8.000 | 7.580,00 |
| 11/5/2020 | 0,9450 | 0,53% | 0,9500 | 0,9500 | 0,9450 | 1.701 | 1.608,45 |
| 08/5/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 07/5/2020 | 0,9400 | -1,05% | 0,9400 | 0,9400 | 0,9400 | 1.000 | 940,00 |
| 06/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 4.034 | 3.817,30 |
| 05/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11.100 | 10.545,00 |
| 04/5/2020 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 15.187 | 14.453,09 |
| 30/4/2020 | 0,9600 | 0,00% | 0,9650 | 0,9700 | 0,9600 | 5.635 | 5.413,10 |
| 29/4/2020 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.330 | 5.116,80 |
| 28/4/2020 | 0,9600 | 0,52% | 0,9600 | 0,9600 | 0,9600 | 2.830 | 2.716,80 |
| 27/4/2020 | 0,9550 | -2,55% | 0,9600 | 0,9800 | 0,9500 | 18.180 | 17.453,82 |
| 24/4/2020 | 0,9800 | -1,51% | 0,9850 | 0,9850 | 0,9800 | 550 | 539,25 |
| 23/4/2020 | 0,9950 | 2,58% | 0,9900 | 0,9950 | 0,9900 | 3.750 | 3.725,50 |
| 22/4/2020 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9650 | 12.252 | 12.041,89 |
| 16/4/2020 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.320 | 1.301,60 |
| 15/4/2020 | 0,9800 | 1,03% | 0,9850 | 0,9850 | 0,9800 | 6.281 | 6.173,38 |
| 14/4/2020 | 0,9700 | 3,19% | 0,9550 | 0,9700 | 0,9550 | 7.694 | 7.413,18 |
| 09/4/2020 | 0,9400 | -1,05% | 0,9600 | 0,9600 | 0,9400 | 4.055 | 3.871,70 |
| 08/4/2020 | 0,9500 | 0,53% | 0,9850 | 0,9850 | 0,9500 | 11.550 | 11.013,20 |
| 07/4/2020 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | 1.210 | 1.143,45 |
| 06/4/2020 | 0,9450 | 1,61% | 0,9500 | 0,9500 | 0,9450 | 2.750 | 2.608,75 |
| 03/4/2020 | 0,9300 | 3,33% | 0,9300 | 0,9300 | 0,9300 | 20 | 18,60 |
| 02/4/2020 | 0,9000 | -4,76% | 0,9400 | 0,9400 | 0,9000 | 32.739 | 29.531,59 |
| 31/3/2020 | 0,9450 | -0,53% | 0,9500 | 0,9500 | 0,9400 | 4.279 | 4.043,68 |
| 30/3/2020 | 0,9500 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 11.825 | 11.335,25 |
| 27/3/2020 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9500 | 4.945 | 4.698,65 |
| 26/3/2020 | 0,9500 | 3,26% | 0,9300 | 0,9600 | 0,9300 | 6.290 | 5.926,50 |
| 24/3/2020 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8600 | 7.205 | 6.465,90 |
| 23/3/2020 | 0,9000 | 3,45% | 0,9000 | 0,9000 | 0,8900 | 815 | 728,50 |
| 20/3/2020 | 0,8700 | 0,00% | 0,9000 | 0,9100 | 0,8700 | 9.130 | 8.048,20 |
| 19/3/2020 | 0,8700 | -9,38% | 0,9500 | 0,9500 | 0,8700 | 16.271 | 14.516,29 |
| 18/3/2020 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 205 | 196,80 |
| 17/3/2020 | 0,9100 | -6,19% | 1,0000 | 1,0000 | 0,8800 | 9.648 | 8.623,54 |
| 16/3/2020 | 0,9700 | -5,83% | 1,0400 | 1,0400 | 0,9300 | 17.727 | 17.251,05 |
| 13/3/2020 | 1,0300 | -3,74% | 1,0700 | 1,0700 | 1,0100 | 6.078 | 6.331,61 |
| 12/3/2020 | 1,0700 | -6,96% | 1,1000 | 1,1300 | 1,0700 | 15.495 | 16.827,00 |
| 11/3/2020 | 1,1500 | -2,54% | 1,2000 | 1,2000 | 1,1300 | 5.660 | 6.638,40 |
| 10/3/2020 | 1,1800 | 1,72% | 1,0900 | 1,2000 | 1,0900 | 27.990 | 32.691,15 |
| 09/3/2020 | 1,1600 | -9,38% | 1,2800 | 1,2800 | 1,1600 | 80.475 | 96.786,01 |
| 06/3/2020 | 1,2800 | -0,78% | 1,2900 | 1,3400 | 1,2600 | 151.054 | 196.808,96 |
| 05/3/2020 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.860 | 3.690,00 |
| 04/3/2020 | 1,3000 | -2,26% | 1,3000 | 1,3500 | 1,2900 | 85.144 | 110.681,40 |
| 03/3/2020 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,2800 | 4.040 | 5.291,90 |
| 28/2/2020 | 1,3000 | -5,11% | 1,3000 | 1,3000 | 1,2800 | 6.830 | 8.821,00 |
| 27/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 26/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 25/2/2020 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 24/2/2020 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3000 | 33.216 | 43.677,25 |
| 21/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 1.618 | 2.171,42 |
| 20/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 5.825 | 7.856,25 |
| 19/2/2020 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 23.217 | 31.740,63 |
| 18/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 9.100 | 12.285,00 |
| 17/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/2/2020 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 51.240 | 68.902,65 |
| 13/2/2020 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 2.810 | 3.709,40 |
| 12/2/2020 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3100 | 6.300 | 8.296,00 |
| 11/2/2020 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2800 | 10.190 | 13.165,88 |
| 10/2/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 9.740 | 12.564,60 |
| 07/2/2020 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2900 | 15.640 | 20.203,42 |
| 06/2/2020 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,3000 | 7.350 | 9.564,50 |
| 05/2/2020 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 04/2/2020 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 5.000 | 6.620,00 |
| 03/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 575 | 754,75 |
| 30/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 28/1/2020 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 11.000 | 14.530,00 |
| 27/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 162 | 215,46 |
| 24/1/2020 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3100 | 10.184 | 13.394,53 |
| 23/1/2020 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 1.872 | 2.433,60 |
| 22/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 750 | 979,25 |
| 21/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 20/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 820 | 1.066,10 |
| 16/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.004 | 1.305,24 |
| 15/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.512 | 3.268,72 |
| 14/1/2020 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 17.964 | 23.209,00 |
| 13/1/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/1/2020 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 15.449 | 19.626,43 |
| 09/1/2020 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2700 | 24.050 | 30.548,62 |
| 08/1/2020 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 36.210 | 46.592,00 |
| 07/1/2020 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2800 | 1.150 | 1.472,50 |
| 03/1/2020 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 10.880 | 13.928,10 |
| 02/1/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 650 | 832,00 |
| 31/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 14.800 | 18.944,00 |
| 30/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 20.555 | 26.252,52 |
| 27/12/2019 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 9.835 | 12.459,75 |
| 23/12/2019 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 8.505 | 10.815,90 |
| 20/12/2019 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 11.880 | 15.276,30 |
| 19/12/2019 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 133.050 | 170.434,50 |
| 18/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,3000 | 1,2800 | 219.574 | 281.140,29 |
| 17/12/2019 | 1,2700 | -1,55% | 1,2800 | 1,2900 | 1,2700 | 39.086 | 50.030,94 |
| 16/12/2019 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 21.686 | 27.788,28 |
| 13/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
| 12/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 11/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.010 | 1.282,70 |
| 10/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.300 | 1.638,00 |
| 09/12/2019 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 6.174 | 7.782,34 |
| 06/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.000 | 2.520,00 |
| 05/12/2019 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 6.515 | 8.199,05 |
| 04/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2600 | 11.550 | 14.653,50 |
| 03/12/2019 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2600 | 2.400 | 3.044,00 |
| 02/12/2019 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 336 | 430,44 |
| 29/11/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.484 | 1.899,52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|