| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,3100
- Υψηλό 0,3100
- Χαμηλό 0,3100
- Όγκος 1.302
- Τζίρος 403 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/1/2003 | 0,7000 | -1,41% | 0,7000 | 0,7200 | 0,7000 | 2.700 | 1.906,00 |
| 09/1/2003 | 0,7100 | -2,74% | 0,6900 | 0,7200 | 0,6800 | 7.200 | 5.014,00 |
| 08/1/2003 | 0,7300 | -2,67% | 0,7300 | 0,7400 | 0,7100 | 4.550 | 3.287,00 |
| 07/1/2003 | 0,7500 | -7,41% | 0,7800 | 0,7900 | 0,7500 | 2.400 | 1.834,00 |
| 03/1/2003 | 0,8100 | 2,53% | 0,8000 | 0,8100 | 0,7800 | 1.300 | 1.034,00 |
| 02/1/2003 | 0,7900 | 8,22% | 0,7400 | 0,7900 | 0,7400 | 7.020 | 5.482,00 |
| 31/12/2002 | 0,7300 | 1,39% | 0,7300 | 0,7700 | 0,7200 | 6.160 | 4.579,00 |
| 30/12/2002 | 0,7200 | -4,00% | 0,7200 | 0,7400 | 0,7200 | 10.800 | 7.863,00 |
| 27/12/2002 | 0,7500 | 2,74% | 0,7300 | 0,7600 | 0,7300 | 8.770 | 6.531,00 |
| 24/12/2002 | 0,7300 | 1,39% | 0,7200 | 0,7700 | 0,7200 | 5.740 | 4.282,00 |
| 23/12/2002 | 0,7200 | -7,69% | 0,7800 | 0,7800 | 0,7200 | 11.830 | 8.800,00 |
| 20/12/2002 | 0,7800 | 1,30% | 0,7700 | 0,8000 | 0,7700 | 5.892 | 4.620,00 |
| 19/12/2002 | 0,7700 | -4,94% | 0,8000 | 0,8000 | 0,7700 | 7.540 | 5.998,00 |
| 18/12/2002 | 0,8100 | -3,57% | 0,8600 | 0,8600 | 0,8000 | 10.900 | 8.823,00 |
| 17/12/2002 | 0,8400 | -1,18% | 0,8300 | 0,8400 | 0,8100 | 4.400 | 3.612,00 |
| 16/12/2002 | 0,8500 | 0,00% | 0,8300 | 0,8600 | 0,8300 | 2.850 | 2.397,00 |
| 13/12/2002 | 0,8500 | 0,00% | 0,8700 | 0,8800 | 0,8500 | 3.870 | 3.301,00 |
| 12/12/2002 | 0,8500 | -1,16% | 0,8600 | 0,8900 | 0,7700 | 15.860 | 12.915,00 |
| 11/12/2002 | 0,8600 | 2,38% | 0,8800 | 0,8900 | 0,8600 | 4.820 | 4.216,00 |
| 10/12/2002 | 0,8400 | 2,44% | 0,8200 | 0,8500 | 0,8200 | 3.512 | 2.926,00 |
| 09/12/2002 | 0,8200 | -6,82% | 0,8900 | 0,9100 | 0,8200 | 7.450 | 6.310,00 |
| 06/12/2002 | 0,8800 | -6,38% | 0,9400 | 0,9400 | 0,8700 | 4.450 | 4.028,00 |
| 05/12/2002 | 0,9400 | -4,08% | 0,9900 | 1,0000 | 0,9300 | 7.996 | 7.739,00 |
| 04/12/2002 | 0,9800 | -4,85% | 1,0200 | 1,0200 | 0,9200 | 25.686 | 25.077,00 |
| 03/12/2002 | 1,0300 | -5,50% | 1,0700 | 1,0700 | 1,0100 | 16.220 | 16.803,00 |
| 02/12/2002 | 1,0900 | 0,00% | 1,1000 | 1,1100 | 1,0400 | 4.375 | 4.693,00 |
| 29/11/2002 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0400 | 16.350 | 17.531,00 |
| 28/11/2002 | 1,0800 | 5,88% | 1,0700 | 1,1000 | 1,0300 | 27.790 | 29.897,00 |
| 27/11/2002 | 1,0200 | 0,00% | 0,9800 | 1,0400 | 0,9600 | 9.412 | 9.445,00 |
| 26/11/2002 | 1,0200 | 0,99% | 1,0200 | 1,0400 | 1,0100 | 17.180 | 17.620,00 |
| 25/11/2002 | 1,0100 | 1,00% | 0,9800 | 1,0300 | 0,9800 | 16.840 | 16.883,00 |
| 22/11/2002 | 1,0000 | 3,09% | 0,9800 | 1,0400 | 0,9600 | 28.220 | 28.427,00 |
| 21/11/2002 | 0,9700 | 2,11% | 0,9300 | 0,9900 | 0,9300 | 15.200 | 14.761,00 |
| 20/11/2002 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 2.160 | 2.020,00 |
| 19/11/2002 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 1.860 | 1.746,00 |
| 18/11/2002 | 0,9600 | 2,13% | 0,9400 | 1,0000 | 0,9400 | 14.656 | 14.128,00 |
| 15/11/2002 | 0,9400 | 2,17% | 0,9500 | 0,9500 | 0,9000 | 7.790 | 7.229,00 |
| 14/11/2002 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9100 | 2.600 | 2.395,00 |
| 13/11/2002 | 0,9200 | 1,10% | 0,8900 | 0,9300 | 0,8900 | 11.990 | 10.828,00 |
| 12/11/2002 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8700 | 6.300 | 5.573,00 |
| 11/11/2002 | 0,8800 | 0,00% | 0,9200 | 0,9200 | 0,8400 | 17.018 | 15.123,00 |
| 08/11/2002 | 0,8800 | 0,00% | 0,8400 | 0,8900 | 0,8300 | 1.400 | 1.197,00 |
| 07/11/2002 | 0,8800 | -5,38% | 0,9700 | 0,9700 | 0,8800 | 6.040 | 5.494,00 |
| 06/11/2002 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9000 | 16.185 | 14.826,00 |
| 05/11/2002 | 0,9500 | 2,15% | 0,9200 | 0,9800 | 0,9100 | 18.730 | 17.606,00 |
| 04/11/2002 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 15.070 | 13.826,00 |
| 01/11/2002 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8500 | 2.680 | 2.326,00 |
| 31/10/2002 | 0,9100 | -1,09% | 0,9200 | 0,9700 | 0,8800 | 5.200 | 4.655,00 |
| 30/10/2002 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 2.160 | 1.923,00 |
| 29/10/2002 | 0,8900 | -5,32% | 0,8500 | 0,8900 | 0,8500 | 1.450 | 1.262,00 |
| 25/10/2002 | 0,9400 | 9,30% | 0,9400 | 0,9400 | 0,9400 | 10 | 9,00 |
| 24/10/2002 | 0,8600 | -2,27% | 0,8300 | 0,9000 | 0,8300 | 530 | 456,00 |
| 23/10/2002 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8100 | 5.940 | 5.065,00 |
| 22/10/2002 | 0,8900 | 0,00% | 0,9100 | 0,9200 | 0,8700 | 7.340 | 6.547,00 |
| 21/10/2002 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8600 | 3.950 | 3.461,00 |
| 18/10/2002 | 0,9000 | -4,26% | 0,9300 | 0,9300 | 0,8900 | 5.960 | 5.403,00 |
| 17/10/2002 | 0,9400 | 5,62% | 0,8700 | 0,9400 | 0,8600 | 12.917 | 11.549,00 |
| 16/10/2002 | 0,8900 | 0,00% | 0,9000 | 0,9300 | 0,8500 | 17.342 | 15.178,00 |
| 15/10/2002 | 0,8900 | 4,71% | 0,8700 | 0,8900 | 0,8400 | 12.840 | 11.139,00 |
| 14/10/2002 | 0,8500 | 1,19% | 0,8100 | 0,8500 | 0,8000 | 10.080 | 8.350,00 |
| 11/10/2002 | 0,8400 | 5,00% | 0,8500 | 0,8500 | 0,8000 | 19.810 | 16.254,00 |
| 10/10/2002 | 0,8000 | 5,26% | 0,7500 | 0,8100 | 0,7500 | 11.410 | 8.955,00 |
| 09/10/2002 | 0,7600 | -6,17% | 0,7900 | 0,8300 | 0,7500 | 12.320 | 9.461,00 |
| 08/10/2002 | 0,8100 | -3,57% | 0,8200 | 0,8600 | 0,7800 | 6.480 | 5.311,00 |
| 07/10/2002 | 0,8400 | 1,20% | 0,8100 | 0,8600 | 0,8100 | 16.920 | 14.079,00 |
| 04/10/2002 | 0,8300 | -1,19% | 0,8400 | 0,8700 | 0,8200 | 7.920 | 6.604,00 |
| 03/10/2002 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8300 | 5.280 | 4.525,00 |
| 02/10/2002 | 0,8800 | 2,33% | 0,8600 | 0,9200 | 0,8600 | 7.300 | 6.446,00 |
| 01/10/2002 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8100 | 5.924 | 5.038,00 |
| 30/9/2002 | 0,8800 | -4,35% | 0,9000 | 0,9000 | 0,8100 | 15.860 | 13.370,00 |
| 27/9/2002 | 0,9200 | 1,10% | 0,9100 | 0,9400 | 0,8900 | 17.540 | 15.907,00 |
| 26/9/2002 | 0,9100 | 1,11% | 0,9000 | 0,9200 | 0,8700 | 12.846 | 11.461,00 |
| 25/9/2002 | 0,9000 | -3,23% | 0,8700 | 0,9500 | 0,8200 | 13.154 | 11.844,00 |
| 24/9/2002 | 0,9300 | -7,00% | 0,8800 | 0,9300 | 0,8800 | 9.910 | 8.967,00 |
| 23/9/2002 | 1,0000 | -1,96% | 1,0100 | 1,0100 | 0,9800 | 806 | 802,00 |
| 20/9/2002 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9800 | 21.014 | 21.043,00 |
| 19/9/2002 | 1,0000 | -1,96% | 0,9700 | 1,0100 | 0,9700 | 18.064 | 17.952,00 |
| 18/9/2002 | 1,0200 | -1,92% | 1,0000 | 1,0200 | 0,9700 | 5.480 | 5.419,00 |
| 17/9/2002 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 0,9800 | 9.708 | 9.983,00 |
| 16/9/2002 | 1,0400 | 0,00% | 1,0400 | 1,0900 | 1,0000 | 6.750 | 6.884,00 |
| 13/9/2002 | 1,0400 | -11,11% | 1,0700 | 1,1200 | 1,0300 | 17.270 | 18.555,00 |
| 12/9/2002 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1200 | 370 | 428,00 |
| 11/9/2002 | 1,1900 | 1,71% | 1,0800 | 1,1900 | 1,0800 | 160 | 181,00 |
| 10/9/2002 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1300 | 3.220 | 3.687,00 |
| 09/9/2002 | 1,1500 | -5,74% | 1,1500 | 1,1900 | 1,1400 | 2.590 | 2.980,00 |
| 06/9/2002 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,1800 | 910 | 1.081,00 |
| 05/9/2002 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,1400 | 3.640 | 4.375,00 |
| 04/9/2002 | 1,2200 | -0,81% | 1,2200 | 1,2300 | 1,2000 | 1.530 | 1.852,00 |
| 03/9/2002 | 1,2300 | 1,65% | 1,2100 | 1,2400 | 1,2000 | 2.600 | 3.152,00 |
| 02/9/2002 | 1,2100 | -1,63% | 1,1700 | 1,2100 | 1,1700 | 2.360 | 2.807,00 |
| 30/8/2002 | 1,2300 | 0,00% | 1,3600 | 1,3600 | 1,2100 | 8.560 | 10.619,00 |
| 29/8/2002 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,2000 | 3.230 | 3.908,00 |
| 28/8/2002 | 1,2500 | -1,57% | 1,2600 | 1,2600 | 1,2200 | 1.900 | 2.335,00 |
| 27/8/2002 | 1,2700 | -3,05% | 1,2800 | 1,2800 | 1,2600 | 4.190 | 5.312,00 |
| 26/8/2002 | 1,3100 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 3.040 | 3.954,00 |
| 23/8/2002 | 1,3100 | -0,76% | 1,2400 | 1,3200 | 1,2400 | 7.630 | 9.665,00 |
| 22/8/2002 | 1,3200 | 0,76% | 1,2600 | 1,3200 | 1,2600 | 1.020 | 1.307,00 |
| 21/8/2002 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,2800 | 2.570 | 3.338,00 |
| 20/8/2002 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 7.080 | 9.011,00 |
| 19/8/2002 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 510 | 643,00 |
| 16/8/2002 | 1,2500 | 2,46% | 1,2200 | 1,3100 | 1,2200 | 920 | 1.141,00 |
| 14/8/2002 | 1,2200 | 0,00% | 1,1400 | 1,2200 | 1,1400 | 6.930 | 8.274,00 |
| 13/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/8/2002 | 1,2200 | -1,61% | 1,2000 | 1,2200 | 1,1700 | 13.582 | 16.086,00 |
| 09/8/2002 | 1,2400 | -0,80% | 1,2100 | 1,2400 | 1,2100 | 770 | 933,00 |
| 08/8/2002 | 1,2500 | 0,00% | 1,2100 | 1,2500 | 1,2000 | 10.714 | 12.936,00 |
| 07/8/2002 | 1,2500 | 1,63% | 1,2400 | 1,2500 | 1,2100 | 21.068 | 25.921,00 |
| 06/8/2002 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,1900 | 4.450 | 5.412,00 |
| 05/8/2002 | 1,2300 | -3,15% | 1,2800 | 1,2800 | 1,1900 | 3.100 | 3.762,00 |
| 02/8/2002 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 4.380 | 5.512,00 |
| 01/8/2002 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 1.840 | 2.400,00 |
| 31/7/2002 | 1,3100 | 0,00% | 1,3300 | 1,3300 | 1,2700 | 6.140 | 7.881,00 |
| 30/7/2002 | 1,3100 | -0,76% | 1,3400 | 1,3400 | 1,2200 | 9.920 | 12.893,00 |
| 29/7/2002 | 1,3200 | 0,76% | 1,2900 | 1,3200 | 1,2600 | 4.930 | 6.371,00 |
| 26/7/2002 | 1,3100 | -0,76% | 1,2900 | 1,3100 | 1,2900 | 360 | 466,00 |
| 25/7/2002 | 1,3200 | 1,54% | 1,3000 | 1,3500 | 1,2900 | 2.470 | 3.221,00 |
| 24/7/2002 | 1,3000 | -1,52% | 1,2900 | 1,3400 | 1,2600 | 2.650 | 3.433,00 |
| 23/7/2002 | 1,3200 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 1.820 | 2.370,00 |
| 22/7/2002 | 1,3200 | -1,49% | 1,3000 | 1,3200 | 1,2800 | 17.010 | 22.101,00 |
| 19/7/2002 | 1,3400 | -2,19% | 1,3500 | 1,3500 | 1,3200 | 3.300 | 4.414,00 |
| 18/7/2002 | 1,3700 | 4,58% | 1,3100 | 1,3700 | 1,2800 | 4.180 | 5.501,00 |
| 17/7/2002 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 108 | 139,00 |
| 16/7/2002 | 1,3000 | -2,26% | 1,2600 | 1,3300 | 1,2600 | 4.320 | 5.609,00 |
| 15/7/2002 | 1,3300 | -4,32% | 1,3600 | 1,3600 | 1,2800 | 3.630 | 4.841,00 |
| 12/7/2002 | 1,3900 | 0,72% | 1,4200 | 1,4200 | 1,3500 | 520 | 724,00 |
| 11/7/2002 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 880 | 1.194,00 |
| 10/7/2002 | 1,3600 | -2,86% | 1,3800 | 1,4100 | 1,3200 | 7.210 | 9.783,00 |
| 09/7/2002 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3900 | 3.470 | 4.902,00 |
| 08/7/2002 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 290 | 406,00 |
| 05/7/2002 | 1,4400 | -2,70% | 1,4400 | 1,4900 | 1,4400 | 820 | 1.181,00 |
| 04/7/2002 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 1.150 | 1.662,00 |
| 03/7/2002 | 1,4800 | 2,07% | 1,4400 | 1,4800 | 1,4000 | 1.772 | 2.537,00 |
| 02/7/2002 | 1,4500 | -2,68% | 1,4100 | 1,4500 | 1,3700 | 2.610 | 3.646,00 |
| 01/7/2002 | 1,4900 | -0,67% | 1,4800 | 1,4900 | 1,4400 | 8.638 | ,00 |
| 28/6/2002 | 1,5000 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 3.490 | 5.241,00 |
| 27/6/2002 | 1,5000 | 1,35% | 1,5000 | 1,5200 | 1,4700 | 4.774 | 7.139,00 |
| 26/6/2002 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4600 | 2.590 | 3.817,00 |
| 25/6/2002 | 1,5300 | -1,29% | 1,5200 | 1,5300 | 1,5000 | 3.610 | 5.463,00 |
| 21/6/2002 | 1,5500 | 3,33% | 1,5000 | 1,6500 | 1,4900 | 7.700 | 11.809,00 |
| 20/6/2002 | 1,5000 | -2,60% | 1,4700 | 1,5500 | 1,4600 | 11.385 | 17.069,00 |
| 19/6/2002 | 1,5400 | -1,91% | 1,5000 | 1,5400 | 1,5000 | 650 | 981,00 |
| 18/6/2002 | 1,5700 | 0,00% | 1,5300 | 1,5800 | 1,5300 | 3.624 | 5.617,00 |
| 17/6/2002 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 60 | 94,00 |
| 14/6/2002 | 1,5600 | -0,64% | 1,5200 | 1,5700 | 1,5100 | 6.100 | 9.417,00 |
| 13/6/2002 | 1,5700 | -1,26% | 1,5600 | 1,5900 | 1,5300 | 3.950 | 6.171,00 |
| 12/6/2002 | 1,5900 | 6,71% | 1,5300 | 1,6100 | 1,5000 | 15.080 | 23.439,00 |
| 11/6/2002 | 1,4900 | -7,45% | 1,5700 | 1,5900 | 1,4700 | 8.470 | 13.080,00 |
| 10/6/2002 | 1,6100 | 1,26% | 1,5800 | 1,6100 | 1,5800 | 600 | 954,00 |
| 07/6/2002 | 1,5900 | -1,24% | 1,5500 | 1,5900 | 1,5500 | 5.430 | 8.539,00 |
| 06/6/2002 | 1,6100 | 0,63% | 1,5800 | 1,6100 | 1,5700 | 8.350 | 13.274,00 |
| 05/6/2002 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 14.450 | 22.848,00 |
| 04/6/2002 | 1,6000 | -1,84% | 1,5300 | 1,6000 | 1,5300 | 510 | 815,00 |
| 03/6/2002 | 1,6300 | -2,98% | 1,6500 | 1,6500 | 1,6300 | 590 | 964,00 |
| 31/5/2002 | 1,6800 | 7,01% | 1,5600 | 1,6800 | 1,5500 | 9.160 | 14.711,00 |
| 30/5/2002 | 1,5700 | -1,88% | 1,5900 | 1,5900 | 1,5400 | 1.570 | 2.442,00 |
| 29/5/2002 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5400 | 4.582 | 7.306,00 |
| 28/5/2002 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5600 | 5.470 | 8.723,00 |
| 27/5/2002 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6000 | 2.450 | ,00 |
| 24/5/2002 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6500 | 6.580 | 10.992,00 |
| 23/5/2002 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 3.480 | 5.837,00 |
| 22/5/2002 | 1,7100 | -3,93% | 1,7700 | 1,7800 | 1,7100 | 8.020 | 14.027,00 |
| 21/5/2002 | 1,7800 | -2,73% | 1,7900 | 1,8100 | 1,7300 | 10.924 | 19.400,00 |
| 20/5/2002 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,7800 | 6.480 | 11.720,00 |
| 17/5/2002 | 1,8000 | 2,86% | 1,7400 | 1,8000 | 1,7400 | 7.330 | 13.070,00 |
| 16/5/2002 | 1,7500 | 1,16% | 1,7000 | 1,7500 | 1,6900 | 14.350 | 24.614,00 |
| 15/5/2002 | 1,7300 | 0,00% | 1,8000 | 1,8000 | 1,7100 | 11.992 | 20.964,00 |
| 14/5/2002 | 1,7300 | 1,17% | 1,6800 | 1,7300 | 1,6800 | 20.560 | 35.301,00 |
| 13/5/2002 | 1,7100 | 0,00% | 1,7000 | 1,7500 | 1,7000 | 7.510 | ,00 |
| 10/5/2002 | 1,7100 | 0,59% | 1,6800 | 1,7100 | 1,6600 | 8.660 | 14.634,00 |
| 09/5/2002 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6500 | 4.490 | ,00 |
| 08/5/2002 | 1,6600 | 1,84% | 1,6200 | 1,6800 | 1,6200 | 4.560 | 7.576,00 |
| 02/5/2002 | 1,6300 | 5,16% | 1,5500 | 1,6500 | 1,5500 | 1.850 | 2.926,00 |
| 30/4/2002 | 1,5500 | -7,74% | 1,6100 | 1,6800 | 1,5500 | 11.120 | 18.310,00 |
| 29/4/2002 | 1,6800 | -0,59% | 1,6500 | 1,6800 | 1,6400 | 2.020 | 3.339,00 |
| 26/4/2002 | 1,6900 | 3,05% | 1,6600 | 1,6900 | 1,6200 | 15.700 | 26.091,00 |
| 25/4/2002 | 1,6400 | 3,80% | 1,6000 | 1,6500 | 1,5300 | 12.550 | 19.954,00 |
| 24/4/2002 | 1,5800 | 3,27% | 1,5500 | 1,5800 | 1,5200 | 11.950 | 18.398,00 |
| 23/4/2002 | 1,5300 | -1,92% | 1,5200 | 1,5700 | 1,5100 | 7.030 | 10.833,00 |
| 22/4/2002 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5200 | 1.851 | 2.833,00 |
| 19/4/2002 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5300 | 2.520 | 3.915,00 |
| 18/4/2002 | 1,5400 | -1,28% | 1,6000 | 1,6000 | 1,5400 | 4.100 | 6.388,00 |
| 17/4/2002 | 1,5600 | 0,00% | 1,6000 | 1,6000 | 1,5500 | 7.630 | 11.917,00 |
| 16/4/2002 | 1,5600 | 1,96% | 1,4800 | 1,6000 | 1,4800 | 6.830 | 10.470,00 |
| 15/4/2002 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5200 | 5.200 | 8.048,00 |
| 12/4/2002 | 1,5800 | -3,07% | 1,6400 | 1,6400 | 1,5800 | 7.850 | 12.525,00 |
| 11/4/2002 | 1,6300 | -1,21% | 1,6900 | 1,7000 | 1,6300 | 2.680 | 4.459,00 |
| 10/4/2002 | 1,6500 | 1,23% | 1,6400 | 1,6500 | 1,6100 | 3.780 | 6.167,00 |
| 09/4/2002 | 1,6300 | 3,82% | 1,5400 | 1,6300 | 1,5400 | 5.942 | 9.439,00 |
| 08/4/2002 | 1,5700 | 0,64% | 1,5900 | 1,6600 | 1,5200 | 14.780 | 23.274,00 |
| 05/4/2002 | 1,5600 | 4,00% | 1,5300 | 1,5600 | 1,5200 | 7.850 | 12.039,00 |
| 04/4/2002 | 1,5000 | 0,67% | 1,5000 | 1,5300 | 1,5000 | 7.710 | 11.576,00 |
| 03/4/2002 | 1,4900 | -2,61% | 1,5400 | 1,5800 | 1,4800 | 12.382 | ,00 |
| 02/4/2002 | 1,5300 | -7,83% | 1,6200 | 1,7500 | 1,5200 | 18.480 | 18.875,00 |
| 28/3/2002 | 1,6600 | 1,22% | 1,6900 | 1,6900 | 1,6400 | 2.220 | ,00 |
| 27/3/2002 | 1,6400 | -1,20% | 1,6400 | 1,6900 | 1,6000 | 6.440 | 10.633,70 |
| 26/3/2002 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 8.010 | 13.395,20 |
| 22/3/2002 | 1,6900 | -4,52% | 1,6800 | 1,7600 | 1,6800 | 8.370 | 14.359,00 |
| 21/3/2002 | 1,7700 | -1,12% | 1,7900 | 1,8200 | 1,7100 | 5.100 | 9.009,00 |
| 20/3/2002 | 1,7900 | -4,28% | 1,8200 | 1,8400 | 1,7900 | 6.720 | 12.134,00 |
| 19/3/2002 | 1,8700 | -1,06% | 1,8900 | 1,9000 | 1,8300 | 2.850 | 5.280,00 |
| 15/3/2002 | 1,8900 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 9.750 | ,00 |
| 14/3/2002 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,8200 | 13.595 | 25.590,00 |
| 13/3/2002 | 1,9000 | -1,04% | 1,9400 | 1,9400 | 1,8900 | 4.140 | 7.916,00 |
| 12/3/2002 | 1,9200 | -2,54% | 1,9900 | 1,9900 | 1,8900 | 4.140 | 7.963,00 |
| 11/3/2002 | 1,9700 | 0,51% | 1,9900 | 1,9900 | 1,9000 | 1.670 | 3.239,00 |
| 08/3/2002 | 1,9600 | 0,00% | 1,9700 | 1,9800 | 1,9200 | 7.950 | 15.452,00 |
| 07/3/2002 | 1,9600 | -1,01% | 1,9600 | 2,0000 | 1,9600 | 12.150 | 24.136,00 |
| 06/3/2002 | 1,9800 | -0,50% | 1,9400 | 1,9800 | 1,9200 | 5.998 | 11.688,00 |
| 05/3/2002 | 1,9900 | 0,00% | 1,9200 | 2,0000 | 1,9200 | 3.257 | 6.412,00 |
| 04/3/2002 | 1,9900 | 2,58% | 1,8700 | 2,0000 | 1,8700 | 11.660 | 22.827,00 |
| 01/3/2002 | 1,9400 | 3,19% | 1,9100 | 1,9500 | 1,8300 | 4.390 | 8.312,00 |
| 28/2/2002 | 1,8800 | -4,08% | 1,8700 | 1,9000 | 1,8200 | 7.630 | 14.235,00 |
| 27/2/2002 | 1,9600 | -1,51% | 2,0000 | 2,0100 | 1,9400 | 6.890 | 13.618,00 |
| 26/2/2002 | 1,9900 | 2,58% | 1,9200 | 1,9900 | 1,9200 | 9.010 | 17.779,00 |
| 25/2/2002 | 1,9400 | 1,04% | 1,9100 | 1,9500 | 1,8200 | 27.850 | 52.721,00 |
| 22/2/2002 | 1,9200 | -2,54% | 1,9000 | 1,9400 | 1,8800 | 7.800 | 14.842,00 |
| 21/2/2002 | 1,9700 | -1,01% | 1,9800 | 2,0100 | 1,9500 | 14.888 | 29.540,00 |
| 20/2/2002 | 1,9900 | 2,05% | 1,9000 | 1,9900 | 1,8900 | 13.780 | 26.763,00 |
| 19/2/2002 | 1,9500 | -2,50% | 1,9400 | 1,9800 | 1,9100 | 15.160 | 29.343,00 |
| 18/2/2002 | 2,0000 | -0,99% | 1,9500 | 2,0000 | 1,9500 | 1.426 | 2.827,00 |
| 15/2/2002 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9600 | 2.646 | 5.281,00 |
| 14/2/2002 | 2,0300 | 1,50% | 2,0300 | 2,0300 | 1,9800 | 5.110 | 10.220,00 |
| 13/2/2002 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9400 | 13.702 | 26.744,00 |
| 12/2/2002 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,9500 | 8.442 | 16.607,00 |
| 11/2/2002 | 1,9800 | -1,00% | 1,9900 | 2,0000 | 1,9700 | 2.500 | 4.961,00 |
| 08/2/2002 | 2,0000 | -0,99% | 2,0000 | 2,0200 | 1,9400 | 13.746 | 27.181,00 |
| 07/2/2002 | 2,0200 | 1,00% | 2,0000 | 2,0300 | 2,0000 | 4.110 | 8.268,00 |
| 06/2/2002 | 2,0000 | -0,50% | 1,9800 | 2,0000 | 1,9600 | 10.608 | 21.022,00 |
| 05/2/2002 | 2,0100 | -1,47% | 1,9500 | 2,0400 | 1,9400 | 10.040 | 19.976,00 |
| 04/2/2002 | 2,0400 | -1,45% | 1,9900 | 2,0400 | 1,9900 | 4.960 | 9.917,00 |
| 01/2/2002 | 2,0700 | -0,48% | 2,0700 | 2,0700 | 2,0400 | 2.150 | 4.450,00 |
| 31/1/2002 | 2,0800 | -0,48% | 2,0700 | 2,1300 | 2,0400 | 10.530 | 21.648,00 |
| 30/1/2002 | 2,0900 | -1,88% | 2,0800 | 2,0900 | 2,0400 | 8.500 | 17.430,00 |
| 29/1/2002 | 2,1300 | 2,40% | 2,0300 | 2,2000 | 2,0300 | 44.150 | 94.523,00 |
| 28/1/2002 | 2,0800 | 1,46% | 2,0000 | 2,1300 | 2,0000 | 30.840 | 63.731,00 |
| 25/1/2002 | 2,0500 | 0,99% | 2,0400 | 2,0500 | 2,0000 | 5.490 | 11.106,00 |
| 24/1/2002 | 2,0300 | 1,50% | 1,9900 | 2,0800 | 1,9900 | 30.160 | 61.437,00 |
| 23/1/2002 | 2,0000 | 1,01% | 1,9600 | 2,0200 | 1,9600 | 8.640 | 17.134,00 |
| 22/1/2002 | 1,9800 | 0,51% | 1,9900 | 2,0300 | 1,9400 | 10.260 | 20.164,00 |
| 21/1/2002 | 1,9700 | 0,00% | 1,9200 | 1,9700 | 1,9200 | 7.030 | ,00 |
| 18/1/2002 | 1,9700 | -1,01% | 2,0000 | 2,0100 | 1,9700 | 10.334 | 20.594,00 |
| 17/1/2002 | 1,9900 | 0,51% | 2,0000 | 2,0300 | 1,9800 | 9.990 | 20.007,00 |
| 16/1/2002 | 1,9800 | -1,00% | 1,9900 | 2,0000 | 1,9300 | 4.630 | 9.110,00 |
| 15/1/2002 | 2,0000 | 2,04% | 1,9000 | 2,0100 | 1,9000 | 4.980 | 9.837,00 |
| 14/1/2002 | 1,9600 | -2,49% | 1,9300 | 1,9800 | 1,9200 | 8.120 | 15.732,00 |
| 11/1/2002 | 2,0100 | 0,50% | 2,0100 | 2,0200 | 1,9400 | 25.490 | 50.432,00 |
| 10/1/2002 | 2,0000 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 5.960 | 11.965,00 |
| 09/1/2002 | 2,0000 | -1,48% | 2,0000 | 2,0000 | 1,9300 | 19.780 | 39.176,00 |
| 08/1/2002 | 2,0300 | -3,79% | 2,0300 | 2,0700 | 2,0300 | 7.400 | 15.108,00 |
| 07/1/2002 | 2,1100 | 0,48% | 1,9900 | 2,1400 | 1,9900 | 9.930 | 20.695,00 |
| 04/1/2002 | 2,1000 | -0,47% | 2,0900 | 2,1100 | 2,0400 | 9.590 | 19.971,00 |
| 03/1/2002 | 2,1100 | -0,47% | 2,1400 | 2,2000 | 2,0500 | 38.250 | 81.335,00 |
| 02/1/2002 | 2,1200 | 11,58% | 1,9200 | 2,1200 | 1,8800 | 40.380 | 82.075,00 |
| 28/12/2001 | 1,9000 | -2,56% | 1,9200 | 1,9500 | 1,8700 | 20.780 | 39.484,00 |
| 27/12/2001 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,8600 | 15.840 | 30.266,00 |
| 24/12/2001 | 1,9500 | 1,04% | 1,9000 | 1,9500 | 1,8700 | 9.410 | 17.798,00 |
| 21/12/2001 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,8000 | 16.050 | 30.487,00 |
| 20/12/2001 | 1,9700 | 0,00% | 1,9300 | 1,9700 | 1,9100 | 6.300 | 12.196,00 |
| 19/12/2001 | 1,9700 | 2,60% | 1,8800 | 1,9800 | 1,8700 | 8.462 | 16.492,00 |
| 18/12/2001 | 1,9200 | -1,03% | 2,0000 | 2,0200 | 1,8600 | 20.140 | 38.351,00 |
| 17/12/2001 | 1,9400 | -2,51% | 1,9900 | 2,0000 | 1,9400 | 5.930 | 11.659,00 |
| 14/12/2001 | 1,9900 | -0,50% | 1,9000 | 2,0400 | 1,9000 | 25.040 | 49.545,00 |
| 13/12/2001 | 2,0000 | -3,85% | 2,0100 | 2,0600 | 2,0000 | 33.080 | 66.975,00 |
| 12/12/2001 | 2,0800 | -5,02% | 2,2100 | 2,2100 | 2,0800 | 34.734 | 73.332,00 |
| 11/12/2001 | 2,1900 | -0,45% | 2,2200 | 2,2300 | 2,1600 | 10.980 | 24.263,00 |
| 10/12/2001 | 2,2000 | 0,00% | 2,2000 | 2,2700 | 2,1900 | 37.706 | 83.893,00 |
| 07/12/2001 | 2,2000 | 2,33% | 2,2000 | 2,2800 | 2,1600 | 107.908 | 240.102,00 |
| 06/12/2001 | 2,1500 | 6,44% | 2,1300 | 2,1600 | 2,0800 | 49.214 | 104.768,00 |
| 05/12/2001 | 2,0200 | 0,50% | 2,0100 | 2,0700 | 2,0100 | 18.990 | 38.680,00 |
| 04/12/2001 | 2,0100 | -1,47% | 2,0400 | 2,0900 | 2,0000 | 30.870 | 62.831,00 |
| 03/12/2001 | 2,0400 | -5,56% | 2,0600 | 2,1000 | 2,0200 | 40.240 | 82.349,00 |
| 30/11/2001 | 2,1600 | -0,46% | 2,2300 | 2,2700 | 2,1300 | 50.630 | 111.462,00 |
| 29/11/2001 | 2,1700 | 5,34% | 2,0400 | 2,2200 | 2,0000 | 110.480 | 236.868,00 |
| 28/11/2001 | 2,0600 | 0,00% | 1,9600 | 2,0800 | 1,9600 | 72.406 | 148.247,00 |
| 27/11/2001 | 2,0600 | 1,98% | 1,9700 | 2,1000 | 1,9700 | 87.100 | 177.564,00 |
| 26/11/2001 | 2,0200 | -2,42% | 2,0800 | 2,1600 | 2,0000 | 19.685 | 40.467,00 |
| 23/11/2001 | 2,0700 | -11,54% | 2,2600 | 2,2700 | 2,0600 | 67.830 | 147.998,00 |
| 22/11/2001 | 2,3400 | 0,86% | 2,3800 | 2,4600 | 2,2600 | 76.202 | 181.032,00 |
| 21/11/2001 | 2,3200 | 4,04% | 2,2000 | 2,3400 | 2,1300 | 61.264 | 140.710,00 |
| 20/11/2001 | 2,2300 | 1,36% | 2,2000 | 2,3000 | 2,1300 | 84.680 | ,00 |
| 19/11/2001 | 2,2000 | 4,76% | 2,1600 | 2,2300 | 2,1300 | 67.456 | 147.124,00 |
| 16/11/2001 | 2,1000 | 3,45% | 2,0900 | 2,1100 | 2,0100 | 52.060 | 107.570,00 |
| 15/11/2001 | 2,0300 | -0,49% | 2,1300 | 2,1300 | 2,0100 | 50.610 | 104.751,00 |
| 14/11/2001 | 2,0400 | 4,62% | 1,9500 | 2,0500 | 1,9500 | 83.200 | 167.809,00 |
| 13/11/2001 | 1,9500 | 2,63% | 1,8300 | 1,9600 | 1,8300 | 33.200 | 63.574,00 |
| 12/11/2001 | 1,9000 | -4,04% | 1,9400 | 1,9700 | 1,8800 | 35.290 | 67.524,00 |
| 09/11/2001 | 1,9800 | 4,21% | 1,9000 | 2,0200 | 1,9000 | 49.200 | 96.817,00 |
| 08/11/2001 | 1,9000 | -1,04% | 1,9800 | 2,0000 | 1,9000 | 52.030 | 100.321,00 |
| 07/11/2001 | 1,9200 | 2,13% | 1,8500 | 2,0000 | 1,8500 | 77.220 | 149.845,00 |
| 06/11/2001 | 1,8800 | 3,30% | 1,8100 | 1,9000 | 1,8100 | 135.723 | 252.811,00 |
| 05/11/2001 | 1,8200 | 5,20% | 1,7500 | 1,8300 | 1,6500 | 76.965 | 138.146,00 |
| 02/11/2001 | 1,7300 | 1,17% | 1,7500 | 1,7500 | 1,7000 | 16.980 | 29.157,00 |
| 01/11/2001 | 1,7100 | 1,18% | 1,7400 | 1,7600 | 1,7000 | 30.560 | 52.827,00 |
| 31/10/2001 | 1,6900 | 1,20% | 1,6500 | 1,7300 | 1,6500 | 35.600 | 60.785,00 |
| 30/10/2001 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6200 | 3.290 | 5.414,00 |
| 29/10/2001 | 1,6800 | -1,18% | 1,7200 | 1,7200 | 1,6600 | 15.246 | 25.797,00 |
| 26/10/2001 | 1,7000 | 2,41% | 1,6600 | 1,7100 | 1,6400 | 24.060 | 40.426,00 |
| 25/10/2001 | 1,6600 | -2,35% | 1,7000 | 1,7200 | 1,6600 | 8.723 | 14.750,00 |
| 24/10/2001 | 1,7000 | -2,86% | 1,6900 | 1,7600 | 1,6900 | 45.480 | 78.621,00 |
| 23/10/2001 | 1,7500 | 0,00% | 1,7100 | 1,8100 | 1,7100 | 84.030 | 148.503,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|