| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2001 | 1,8500 | 3,35% | 1,8300 | 1,8600 | 1,7400 | 27.250 | 50.002,00 |
| 26/6/2001 | 1,7900 | -2,72% | 1,8400 | 1,8500 | 1,7000 | 24.280 | 42.605,00 |
| 25/6/2001 | 1,8400 | -3,16% | 1,8500 | 1,8600 | 1,7900 | 20.270 | 36.821,00 |
| 22/6/2001 | 1,9000 | 0,53% | 1,9600 | 1,9600 | 1,8300 | 9.000 | 16.967,00 |
| 21/6/2001 | 1,8900 | 0,53% | 2,0200 | 2,0200 | 1,8500 | 6.710 | 12.645,00 |
| 20/6/2001 | 1,8800 | -2,59% | 1,9300 | 1,9800 | 1,8700 | 9.411 | 17.865,00 |
| 19/6/2001 | 1,9300 | 0,00% | 2,0200 | 2,0400 | 1,9000 | 22.790 | 44.837,00 |
| 18/6/2001 | 1,9300 | 2,12% | 1,9800 | 1,9800 | 1,8600 | 43.830 | 85.252,00 |
| 15/6/2001 | 1,8900 | -1,56% | 1,8500 | 1,9400 | 1,8500 | 11.150 | 21.151,00 |
| 14/6/2001 | 1,9200 | -8,13% | 2,0800 | 2,1000 | 1,9000 | 36.440 | 71.828,00 |
| 13/6/2001 | 2,0900 | 9,42% | 1,9000 | 2,1200 | 1,7800 | 41.161 | 82.051,00 |
| 12/6/2001 | 1,9100 | -5,91% | 2,0400 | 2,1000 | 1,8500 | 10.861 | 21.301,00 |
| 11/6/2001 | 2,0300 | -8,97% | 2,4000 | 2,4000 | 2,0200 | 3.601 | 7.464,00 |
| 08/6/2001 | 2,2300 | -4,70% | 2,5000 | 2,5000 | 2,2000 | 15.290 | 34.196,00 |
| 07/6/2001 | 2,3400 | 6,36% | 2,2000 | 2,3600 | 2,2000 | 15.660 | 35.659,00 |
| 06/6/2001 | 2,2000 | 0,00% | 2,4600 | 2,4600 | 1,9800 | 9.510 | 21.090,00 |
| 05/6/2001 | 2,2000 | -5,98% | 2,4000 | 2,4000 | 2,1600 | 8.980 | 20.259,00 |
| 01/6/2001 | 2,3400 | -3,70% | 2,4700 | 2,4700 | 2,3400 | 2.894 | 6.793,00 |
| 31/5/2001 | 2,4300 | 5,19% | 2,3500 | 2,4800 | 2,3000 | 7.750 | 18.523,00 |
| 30/5/2001 | 2,3100 | 0,00% | 2,3000 | 2,3700 | 2,2000 | 18.370 | 41.890,00 |
| 29/5/2001 | 2,3100 | -6,48% | 2,3400 | 2,4600 | 2,3000 | 29.018 | ,00 |
| 28/5/2001 | 2,4700 | -2,76% | 2,5900 | 2,5900 | 2,4400 | 18.330 | 46.177,00 |
| 25/5/2001 | 2,5400 | -2,31% | 2,6000 | 2,6800 | 2,5200 | 18.020 | 46.604,00 |
| 24/5/2001 | 2,6000 | -0,38% | 2,6700 | 2,6800 | 2,6000 | 8.288 | 21.739,00 |
| 23/5/2001 | 2,6100 | -2,97% | 2,7200 | 2,7900 | 2,5000 | 10.540 | 27.884,00 |
| 22/5/2001 | 2,6900 | 3,46% | 2,6300 | 2,7900 | 2,5800 | 351.874 | 916.667,00 |
| 21/5/2001 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,5000 | 9.550 | 24.900,00 |
| 18/5/2001 | 2,6500 | 0,00% | 2,9400 | 2,9400 | 2,6000 | 14.412 | 38.154,00 |
| 17/5/2001 | 2,6500 | -0,75% | 2,6800 | 2,7000 | 2,6300 | 6.202 | 16.520,00 |
| 16/5/2001 | 2,6700 | 1,14% | 2,6400 | 2,6800 | 2,6000 | 9.124 | 24.150,00 |
| 15/5/2001 | 2,6400 | 1,15% | 2,6100 | 2,6500 | 2,5300 | 8.700 | 22.320,00 |
| 14/5/2001 | 2,6100 | -1,51% | 2,6700 | 2,6700 | 2,5500 | 11.470 | 29.991,00 |
| 11/5/2001 | 2,6500 | 1,15% | 2,7000 | 2,7000 | 2,5800 | 15.130 | 40.268,00 |
| 10/5/2001 | 2,6200 | 0,38% | 2,6600 | 2,7400 | 2,6000 | 9.170 | 24.260,00 |
| 09/5/2001 | 2,6100 | -0,76% | 2,6100 | 2,6200 | 2,5500 | 14.050 | 36.396,00 |
| 08/5/2001 | 2,6300 | 0,38% | 2,6800 | 2,7500 | 2,5800 | 24.230 | 65.121,00 |
| 07/5/2001 | 2,6200 | -5,76% | 2,7000 | 2,7000 | 2,5500 | 20.209 | 52.524,00 |
| 04/5/2001 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7500 | 28.440 | 80.314,00 |
| 03/5/2001 | 2,8600 | -2,05% | 2,8800 | 2,9000 | 2,8200 | 11.560 | 33.148,00 |
| 02/5/2001 | 2,9200 | -1,02% | 2,9800 | 2,9800 | 2,9200 | 12.900 | 37.930,00 |
| 30/4/2001 | 2,9500 | -1,01% | 2,9200 | 3,0400 | 2,9000 | 20.940 | 61.377,00 |
| 27/4/2001 | 2,9800 | 0,68% | 2,9600 | 3,0600 | 2,9600 | 15.360 | 45.956,00 |
| 26/4/2001 | 2,9600 | -1,99% | 3,0800 | 3,0800 | 2,9500 | 13.790 | 41.518,00 |
| 25/4/2001 | 3,0200 | 1,68% | 3,0000 | 3,0400 | 2,9200 | 21.460 | 64.069,00 |
| 24/4/2001 | 2,9700 | -3,57% | 3,0400 | 3,0600 | 2,9600 | 34.080 | 103.108,00 |
| 23/4/2001 | 3,0800 | 1,32% | 3,0000 | 3,1000 | 3,0000 | 38.590 | 117.455,00 |
| 20/4/2001 | 3,0400 | -0,65% | 3,0600 | 3,1200 | 3,0000 | 23.530 | 72.485,00 |
| 19/4/2001 | 3,0600 | -1,29% | 3,2600 | 3,2600 | 3,0200 | 51.000 | 158.485,00 |
| 18/4/2001 | 3,1000 | 2,65% | 3,1400 | 3,1600 | 3,0000 | 40.300 | 124.661,00 |
| 17/4/2001 | 3,0200 | -3,82% | 3,2400 | 3,2400 | 3,0000 | 16.880 | 51.088,00 |
| 12/4/2001 | 3,1400 | -1,26% | 3,0800 | 3,2400 | 3,0800 | 35.360 | 112.566,00 |
| 11/4/2001 | 3,1800 | 5,30% | 3,0000 | 3,2000 | 3,0000 | 90.660 | 282.998,00 |
| 10/4/2001 | 3,0200 | 0,00% | 3,0000 | 3,1400 | 2,9900 | 27.296 | 83.473,00 |
| 09/4/2001 | 3,0200 | -2,58% | 3,0800 | 3,0800 | 2,9600 | 21.360 | ,00 |
| 06/4/2001 | 3,1000 | -1,27% | 3,1800 | 3,3000 | 2,9600 | 77.714 | 244.732,00 |
| 05/4/2001 | 3,1400 | 6,44% | 3,0000 | 3,1600 | 2,9500 | 37.342 | 113.824,00 |
| 04/4/2001 | 2,9500 | 4,61% | 2,8000 | 3,0400 | 2,6000 | 63.833 | 183.724,00 |
| 03/4/2001 | 2,8200 | -7,84% | 3,0000 | 3,0200 | 2,7800 | 26.560 | 76.245,00 |
| 02/4/2001 | 3,0600 | -3,77% | 3,2800 | 3,2800 | 2,9200 | 31.820 | ,00 |
| 30/3/2001 | 3,1800 | 2,58% | 3,2800 | 3,3000 | 3,1200 | 51.894 | 167.203,00 |
| 29/3/2001 | 3,1000 | 2,65% | 2,9700 | 3,2000 | 2,9000 | 68.540 | 210.440,00 |
| 28/3/2001 | 3,0200 | 5,96% | 3,0400 | 3,0800 | 2,9000 | 84.860 | 254.602,00 |
| 27/3/2001 | 2,8500 | -3,06% | 2,8200 | 3,0000 | 2,6100 | 123.270 | 343.967,00 |
| 26/3/2001 | 2,9400 | -8,70% | 3,0400 | 3,3000 | 2,9000 | 48.720 | 151.365,00 |
| 23/3/2001 | 3,2200 | -10,56% | 3,6000 | 3,7400 | 3,1800 | 225.550 | 760.501,00 |
| 22/3/2001 | 3,6000 | 11,80% | 3,1400 | 3,6000 | 3,1400 | 233.308 | ,00 |
| 21/3/2001 | 3,2200 | -4,73% | 3,2200 | 3,3600 | 3,0800 | 88.040 | 285.548,00 |
| 20/3/2001 | 3,3800 | -2,31% | 3,5600 | 3,5800 | 3,0800 | 173.930 | 577.945,00 |
| 19/3/2001 | 3,4600 | -11,73% | 3,6000 | 4,0400 | 3,4600 | 260.736 | 958.449,00 |
| 16/3/2001 | 3,9200 | 10,11% | 3,9800 | 3,9800 | 3,6000 | 324.701 | 1.252.288,00 |
| 15/3/2001 | 3,5600 | 11,95% | 3,0200 | 3,5600 | 2,9900 | 262.907 | 897.106,00 |
| 14/3/2001 | 3,1800 | -11,17% | 4,0000 | 4,0000 | 3,1600 | 234.136 | 874.772,00 |
| 13/3/2001 | 3,5800 | 11,88% | 3,5400 | 3,5800 | 3,3400 | 155.976 | 552.659,00 |
| 12/3/2001 | 3,2000 | 11,89% | 2,9800 | 3,2000 | 2,8600 | 109.260 | 339.238,00 |
| 09/3/2001 | 2,8600 | -1,38% | 2,9300 | 2,9800 | 2,8200 | 86.960 | 253.371,00 |
| 08/3/2001 | 2,9000 | 9,43% | 2,7900 | 2,9300 | 2,7300 | 116.824 | 329.757,00 |
| 07/3/2001 | 2,6500 | 11,81% | 2,4200 | 2,6500 | 2,4200 | 166.276 | 432.296,00 |
| 06/3/2001 | 2,3700 | 1,72% | 2,3600 | 2,4600 | 2,3400 | 42.411 | 101.339,00 |
| 05/3/2001 | 2,3300 | 1,75% | 2,3500 | 2,3600 | 2,2500 | 42.070 | 97.066,00 |
| 02/3/2001 | 2,2900 | 5,05% | 2,1800 | 2,3000 | 2,0700 | 31.700 | 70.815,00 |
| 01/3/2001 | 2,1800 | 0,00% | 2,1800 | 2,2600 | 2,0400 | 21.907 | 47.455,00 |
| 28/2/2001 | 2,1800 | 1,87% | 2,0100 | 2,3000 | 2,0100 | 46.180 | 102.221,00 |
| 27/2/2001 | 2,1400 | 3,88% | 1,9000 | 2,1400 | 1,9000 | 14.320 | 29.762,00 |
| 23/2/2001 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0000 | 8.640 | 17.596,00 |
| 22/2/2001 | 2,0400 | 4,08% | 1,9800 | 2,0400 | 1,8000 | 8.410 | 16.718,00 |
| 21/2/2001 | 1,9600 | -7,98% | 2,2000 | 2,2400 | 1,9600 | 17.800 | 35.713,00 |
| 20/2/2001 | 2,1300 | -3,62% | 2,2900 | 2,4000 | 2,0200 | 44.020 | 100.444,00 |
| 19/2/2001 | 2,2100 | 8,33% | 2,1400 | 2,2400 | 2,0200 | 39.516 | 85.401,00 |
| 16/2/2001 | 2,0400 | 7,94% | 1,9100 | 2,0700 | 1,9000 | 12.320 | 24.375,00 |
| 15/2/2001 | 1,8900 | 3,85% | 1,8300 | 1,9400 | 1,8200 | 17.110 | 32.241,00 |
| 14/2/2001 | 1,8200 | 1,11% | 1,8000 | 1,8700 | 1,8000 | 4.610 | 8.425,00 |
| 13/2/2001 | 1,8000 | 3,45% | 1,7400 | 1,8600 | 1,7000 | 12.220 | 21.882,50 |
| 12/2/2001 | 1,7400 | 9,43% | 1,5700 | 1,7800 | 1,5700 | 15.090 | 25.477,40 |
| 09/2/2001 | 1,5900 | 2,58% | 1,6000 | 1,6000 | 1,5000 | 11.471 | 17.933,90 |
| 08/2/2001 | 1,5500 | 4,03% | 1,4700 | 1,5700 | 1,4600 | 15.334 | 22.961,58 |
| 07/2/2001 | 1,4900 | -0,67% | 1,5500 | 1,5600 | 1,4500 | 12.584 | 18.748,82 |
| 06/2/2001 | 1,5000 | 0,67% | 1,4900 | 1,5300 | 1,4500 | 7.551 | 11.304,72 |
| 05/2/2001 | 1,4900 | -5,70% | 1,4800 | 1,5100 | 1,4700 | 7.080 | 10.549,20 |
| 02/2/2001 | 1,5800 | -4,24% | 1,5500 | 1,6400 | 1,5200 | 5.710 | 9.076,90 |
| 01/2/2001 | 1,6500 | -1,79% | 1,7800 | 1,7800 | 1,5600 | 9.200 | 15.142,50 |
| 31/1/2001 | 1,6800 | 3,70% | 1,6000 | 1,7000 | 1,6000 | 14.200 | 23.683,70 |
| 30/1/2001 | 1,6200 | 3,85% | 1,5700 | 1,6200 | 1,5000 | 6.265 | 9.838,45 |
| 29/1/2001 | 1,5600 | -3,11% | 1,6400 | 1,6400 | 1,5000 | 8.460 | 13.341,50 |
| 26/1/2001 | 1,6100 | -3,01% | 1,6200 | 1,7100 | 1,5300 | 15.278 | 24.984,04 |
| 25/1/2001 | 1,6600 | 3,75% | 1,6000 | 1,6800 | 1,4400 | 17.030 | 26.679,20 |
| 24/1/2001 | 1,6000 | -3,03% | 1,7200 | 1,7200 | 1,5000 | 7.750 | 12.334,80 |
| 23/1/2001 | 1,6500 | -1,79% | 1,7200 | 1,7200 | 1,6100 | 10.590 | 17.620,00 |
| 22/1/2001 | 1,6800 | -7,69% | 1,8400 | 1,8400 | 1,6100 | 13.402 | 22.290,92 |
| 19/1/2001 | 1,8200 | 0,00% | 1,8200 | 1,8600 | 1,7800 | 3.200 | 5.810,00 |
| 18/1/2001 | 1,8200 | -1,09% | 1,8500 | 1,9000 | 1,7600 | 6.530 | 11.865,10 |
| 17/1/2001 | 1,8400 | 1,66% | 1,8300 | 1,8400 | 1,8000 | 9.390 | 17.162,30 |
| 16/1/2001 | 1,8100 | -3,21% | 1,8500 | 1,8700 | 1,8000 | 4.760 | 8.621,00 |
| 15/1/2001 | 1,8700 | -7,43% | 2,0600 | 2,0600 | 1,8300 | 4.470 | 8.614,20 |
| 12/1/2001 | 2,0200 | -1,94% | 2,0600 | 2,1500 | 1,9700 | 10.160 | 20.865,80 |
| 11/1/2001 | 2,0600 | 5,10% | 1,9900 | 2,1000 | 1,9900 | 10.400 | ,00 |
| 10/1/2001 | 1,9600 | 4,26% | 1,8200 | 2,0000 | 1,8000 | 6.900 | ,00 |
| 09/1/2001 | 1,8800 | -2,59% | 1,9000 | 2,1000 | 1,7800 | 11.410 | ,00 |
| 08/1/2001 | 1,9300 | -4,93% | 2,0300 | 2,0800 | 1,8000 | 9.850 | ,00 |
| 05/1/2001 | 2,0300 | -1,46% | 2,1000 | 2,1000 | 2,0000 | 7.650 | ,00 |
| 04/1/2001 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0000 | 5.950 | ,00 |
| 03/1/2001 | 2,1000 | -0,47% | 1,9100 | 2,2400 | 1,9100 | 3.440 | ,00 |
| 29/12/2000 | 2,1100 | -5,38% | 2,2000 | 2,2200 | 2,0200 | 25.540 | ,00 |
| 28/12/2000 | 2,2300 | -3,88% | 2,2400 | 2,2900 | 2,2300 | 2.670 | ,00 |
| 27/12/2000 | 2,3200 | -0,43% | 2,3400 | 2,3400 | 2,2500 | 1.060 | ,00 |
| 22/12/2000 | 2,3300 | 0,43% | 2,4300 | 2,4300 | 2,2300 | 6.910 | ,00 |
| 21/12/2000 | 2,3200 | 3,11% | 2,2500 | 2,3500 | 2,2000 | 3.582 | ,00 |
| 20/12/2000 | 2,2500 | 0,00% | 2,2000 | 2,2500 | 2,2000 | 4.900 | ,00 |
| 19/12/2000 | 2,2500 | -3,85% | 2,2900 | 2,2900 | 2,2100 | 12.292 | ,00 |
| 18/12/2000 | 2,3400 | -1,68% | 2,4100 | 2,4100 | 2,3200 | 3.580 | ,00 |
| 15/12/2000 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3500 | 14.108 | ,00 |
| 14/12/2000 | 2,4000 | 1,27% | 2,2600 | 2,4000 | 2,2600 | 9.370 | ,00 |
| 13/12/2000 | 2,3700 | -4,44% | 2,5000 | 2,5200 | 2,3500 | 5.000 | ,00 |
| 12/12/2000 | 2,4800 | -2,36% | 2,4600 | 2,5200 | 2,3900 | 6.994 | ,00 |
| 11/12/2000 | 2,5400 | -2,31% | 2,5700 | 2,6400 | 2,4700 | 12.780 | ,00 |
| 08/12/2000 | 2,6000 | -1,14% | 2,5200 | 2,7300 | 2,5200 | 9.228 | ,00 |
| 07/12/2000 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,4800 | 6.540 | ,00 |
| 06/12/2000 | 2,6800 | 2,68% | 2,6100 | 2,7500 | 2,6100 | 11.260 | ,00 |
| 05/12/2000 | 2,6100 | -4,40% | 2,7800 | 2,8000 | 2,5300 | 22.880 | ,00 |
| 04/12/2000 | 2,7300 | 10,53% | 2,4900 | 2,7400 | 2,4700 | 22.250 | ,00 |
| 01/12/2000 | 2,4700 | 10,27% | 2,2500 | 2,4700 | 2,0900 | 5.540 | ,00 |
| 30/11/2000 | 2,2400 | 2,28% | 2,2000 | 2,2600 | 2,1100 | 4.790 | ,00 |
| 29/11/2000 | 2,1900 | 0,00% | 2,0000 | 2,3000 | 2,0000 | 7.670 | ,00 |
| 28/11/2000 | 2,1900 | -5,60% | 2,2000 | 2,2300 | 2,0400 | 45.120 | ,00 |
| 27/11/2000 | 2,3200 | -2,52% | 2,3500 | 2,3500 | 2,2500 | 3.350 | ,00 |
| 24/11/2000 | 2,3800 | 1,71% | 2,3500 | 2,4300 | 2,3400 | 8.800 | ,00 |
| 23/11/2000 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,2000 | 6.410 | ,00 |
| 22/11/2000 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2600 | 6.460 | ,00 |
| 21/11/2000 | 2,3500 | 3,98% | 2,2200 | 2,4900 | 2,2000 | 16.953 | ,00 |
| 20/11/2000 | 2,2600 | -4,24% | 2,3800 | 2,3800 | 2,2300 | 6.820 | ,00 |
| 17/11/2000 | 2,3600 | -2,07% | 2,4200 | 2,4200 | 2,3200 | 17.370 | ,00 |
| 16/11/2000 | 2,4100 | -1,63% | 2,4200 | 2,5100 | 2,3000 | 22.450 | ,00 |
| 15/11/2000 | 2,4500 | -2,00% | 2,5300 | 2,6600 | 2,4400 | 18.152 | ,00 |
| 14/11/2000 | 2,5000 | -2,34% | 2,5400 | 2,5600 | 2,4900 | 5.370 | ,00 |
| 13/11/2000 | 2,5600 | -7,58% | 2,4900 | 2,8300 | 2,4900 | 9.380 | ,00 |
| 10/11/2000 | 2,7700 | -5,14% | 2,7300 | 2,9100 | 2,7300 | 3.166 | ,00 |
| 09/11/2000 | 2,9200 | 0,00% | 2,8800 | 2,9300 | 2,8300 | 16.519 | ,00 |
| 08/11/2000 | 2,9200 | 3,91% | 2,8100 | 3,1100 | 2,6600 | 21.580 | ,00 |
| 07/11/2000 | 2,8100 | 0,72% | 2,7300 | 2,8600 | 2,6900 | 5.800 | ,00 |
| 06/11/2000 | 2,7900 | -4,12% | 2,8700 | 2,8700 | 2,7300 | 6.650 | ,00 |
| 03/11/2000 | 2,9100 | 0,69% | 2,9800 | 2,9800 | 2,8800 | 14.080 | ,00 |
| 02/11/2000 | 2,8900 | -0,69% | 2,9100 | 3,1100 | 2,8800 | 44.050 | ,00 |
| 01/11/2000 | 2,9100 | 11,92% | 2,7600 | 2,9100 | 2,7600 | 30.995 | ,00 |
| 31/10/2000 | 2,6000 | 10,64% | 2,4700 | 2,6400 | 2,4200 | 14.020 | ,00 |
| 30/10/2000 | 2,3500 | 0,43% | 2,3800 | 2,3900 | 2,3400 | 10.880 | ,00 |
| 27/10/2000 | 2,3400 | -2,09% | 2,3500 | 2,3500 | 2,2900 | 12.210 | ,00 |
| 26/10/2000 | 2,3900 | -8,43% | 2,5300 | 2,5400 | 2,3500 | 17.070 | ,00 |
| 25/10/2000 | 2,6100 | -3,69% | 2,7100 | 2,7600 | 2,5600 | 15.610 | ,00 |
| 24/10/2000 | 2,7100 | -1,81% | 2,6500 | 2,7900 | 2,5600 | 9.922 | ,00 |
| 23/10/2000 | 2,7600 | -4,50% | 2,7900 | 2,8200 | 2,6800 | 6.680 | ,00 |
| 20/10/2000 | 2,8900 | -0,34% | 2,9900 | 3,0200 | 2,7900 | 28.730 | ,00 |
| 19/10/2000 | 2,9000 | 4,32% | 2,7800 | 2,9300 | 2,7000 | 12.601 | ,00 |
| 18/10/2000 | 2,7800 | -3,47% | 2,7600 | 2,8500 | 2,7300 | 16.081 | ,00 |
| 17/10/2000 | 2,8800 | -3,68% | 3,1100 | 3,1100 | 2,7900 | 5.520 | ,00 |
| 16/10/2000 | 2,9900 | 10,33% | 2,9000 | 3,0100 | 2,8600 | 14.890 | ,00 |
| 13/10/2000 | 2,7100 | -3,56% | 2,6400 | 2,7600 | 2,5900 | 38.035 | ,00 |
| 12/10/2000 | 2,8100 | -3,77% | 2,8800 | 2,9200 | 2,7000 | 9.680 | ,00 |
| 11/10/2000 | 2,9200 | -3,95% | 3,0200 | 3,0200 | 2,8800 | 19.610 | ,00 |
| 10/10/2000 | 3,0400 | -3,49% | 3,0800 | 3,1400 | 2,9200 | 12.304 | ,00 |
| 09/10/2000 | 3,1500 | -2,48% | 3,2000 | 3,2300 | 3,0800 | 5.510 | ,00 |
| 06/10/2000 | 3,2300 | 0,94% | 3,0800 | 3,3700 | 2,9900 | 15.900 | ,00 |
| 05/10/2000 | 3,2000 | -0,93% | 3,3500 | 3,3500 | 3,0700 | 10.920 | ,00 |
| 04/10/2000 | 3,2300 | -4,15% | 3,1800 | 3,4300 | 3,1800 | 16.760 | ,00 |
| 03/10/2000 | 3,3700 | -3,44% | 3,3200 | 3,4500 | 3,3200 | 15.610 | ,00 |
| 02/10/2000 | 3,4900 | 0,00% | 3,4600 | 3,5500 | 3,3700 | 7.310 | ,00 |
| 29/9/2000 | 3,4900 | 1,16% | 3,4500 | 3,5200 | 3,3200 | 11.480 | ,00 |
| 28/9/2000 | 3,4500 | -1,71% | 3,4500 | 3,4600 | 3,2000 | 16.190 | ,00 |
| 27/9/2000 | 3,5100 | 1,45% | 3,5800 | 3,5800 | 3,4000 | 6.440 | ,00 |
| 26/9/2000 | 3,4600 | -2,54% | 3,4200 | 3,5500 | 3,4200 | 8.940 | ,00 |
| 25/9/2000 | 3,5500 | -2,47% | 3,7400 | 3,7400 | 3,3900 | 15.702 | ,00 |
| 22/9/2000 | 3,6400 | 0,83% | 3,5700 | 3,6500 | 3,5200 | 12.080 | ,00 |
| 21/9/2000 | 3,6100 | -0,28% | 3,5200 | 3,7400 | 3,5100 | 15.200 | ,00 |
| 20/9/2000 | 3,6200 | 2,84% | 3,5500 | 3,6700 | 3,4300 | 31.590 | ,00 |
| 19/9/2000 | 3,5200 | -6,38% | 3,6700 | 3,7600 | 3,4600 | 40.860 | ,00 |
| 18/9/2000 | 3,7600 | -5,53% | 3,8200 | 3,8700 | 3,7400 | 5.156 | ,00 |
| 15/9/2000 | 3,9800 | -2,45% | 4,2000 | 4,3100 | 3,9600 | 15.960 | ,00 |
| 14/9/2000 | 4,0800 | 5,70% | 4,0800 | 4,0800 | 3,7000 | 29.428 | ,00 |
| 13/9/2000 | 3,8600 | 0,52% | 3,8200 | 4,2600 | 3,8200 | 16.355 | ,00 |
| 12/9/2000 | 3,8400 | -9,86% | 4,0100 | 4,1400 | 3,7900 | 25.770 | ,00 |
| 11/9/2000 | 4,2600 | 1,91% | 4,5300 | 4,5600 | 4,1800 | 33.735 | ,00 |
| 08/9/2000 | 4,1800 | 11,76% | 3,8900 | 4,1800 | 3,7900 | 74.044 | ,00 |
| 07/9/2000 | 3,7400 | 3,31% | 3,7000 | 3,8000 | 3,5500 | 33.350 | ,00 |
| 06/9/2000 | 3,6200 | 3,72% | 3,6400 | 3,6700 | 3,5200 | 27.030 | ,00 |
| 05/9/2000 | 3,4900 | 3,56% | 3,3700 | 3,5500 | 3,3000 | 19.194 | ,00 |
| 04/9/2000 | 3,3700 | -3,44% | 3,5200 | 3,5200 | 3,1700 | 14.030 | ,00 |
| 01/9/2000 | 3,4900 | 0,87% | 3,5400 | 3,6700 | 3,4900 | 20.480 | ,00 |
| 31/8/2000 | 3,4600 | 7,79% | 3,1100 | 3,4800 | 3,0800 | 22.350 | ,00 |
| 30/8/2000 | 3,2100 | -4,46% | 3,2300 | 3,3500 | 3,0700 | 12.732 | ,00 |
| 29/8/2000 | 3,3600 | -2,89% | 3,4600 | 3,5400 | 3,2000 | 16.890 | ,00 |
| 28/8/2000 | 3,4600 | -5,98% | 3,7600 | 3,7600 | 3,4200 | 9.960 | ,00 |
| 25/8/2000 | 3,6800 | -1,34% | 3,7900 | 3,8000 | 3,3900 | 18.376 | ,00 |
| 24/8/2000 | 3,7300 | -2,36% | 3,8200 | 3,8200 | 3,6700 | 6.250 | ,00 |
| 23/8/2000 | 3,8200 | -1,04% | 3,8200 | 3,8700 | 3,7900 | 8.420 | ,00 |
| 22/8/2000 | 3,8600 | -1,78% | 3,8200 | 3,8700 | 3,7300 | 10.570 | ,00 |
| 21/8/2000 | 3,9300 | -0,51% | 4,1400 | 4,1400 | 3,8700 | 6.870 | ,00 |
| 18/8/2000 | 3,9500 | 2,07% | 3,8200 | 4,0200 | 3,8000 | 13.460 | ,00 |
| 17/8/2000 | 3,8700 | -0,77% | 3,4900 | 3,9200 | 3,4900 | 6.780 | ,00 |
| 16/8/2000 | 3,9000 | -9,51% | 4,3100 | 4,3100 | 3,8700 | 17.070 | ,00 |
| 14/8/2000 | 4,3100 | 3,86% | 4,1700 | 4,3700 | 4,1500 | 8.670 | ,00 |
| 11/8/2000 | 4,1500 | 10,96% | 3,7900 | 4,1800 | 3,7300 | 21.727 | ,00 |
| 10/8/2000 | 3,7400 | -2,09% | 4,0800 | 4,0800 | 3,3700 | 36.690 | ,00 |
| 09/8/2000 | 3,8200 | -11,78% | 4,3300 | 4,3300 | 3,8200 | 35.020 | ,00 |
| 08/8/2000 | 4,3300 | -1,59% | 4,0500 | 4,4800 | 4,0500 | 10.416 | ,00 |
| 07/8/2000 | 4,4000 | -5,98% | 4,4900 | 4,6700 | 4,2600 | 17.460 | ,00 |
| 04/8/2000 | 4,6800 | -2,50% | 4,5900 | 4,7500 | 4,5900 | 7.940 | ,00 |
| 03/8/2000 | 4,8000 | -0,83% | 4,9400 | 4,9400 | 4,7100 | 4.120 | ,00 |
| 02/8/2000 | 4,8400 | 0,21% | 4,5500 | 4,8700 | 4,5500 | 9.468 | ,00 |
| 01/8/2000 | 4,8300 | 0,63% | 4,8300 | 4,8400 | 4,7000 | 6.532 | ,00 |
| 31/7/2000 | 4,8000 | -2,83% | 4,9600 | 4,9600 | 4,7700 | 4.950 | ,00 |
| 28/7/2000 | 4,9400 | 2,07% | 4,7000 | 4,9700 | 4,7000 | 5.440 | ,00 |
| 27/7/2000 | 4,8400 | -0,41% | 4,8400 | 4,9600 | 4,8100 | 4.800 | ,00 |
| 26/7/2000 | 4,8600 | -2,02% | 4,8400 | 4,9300 | 4,7800 | 7.510 | ,00 |
| 25/7/2000 | 4,9600 | 0,00% | 4,9600 | 4,9900 | 4,8300 | 9.920 | ,00 |
| 24/7/2000 | 4,9600 | -0,20% | 4,7500 | 4,9700 | 4,7500 | 4.850 | ,00 |
| 21/7/2000 | 4,9700 | -1,00% | 4,8900 | 5,0900 | 4,8900 | 14.080 | ,00 |
| 20/7/2000 | 5,0200 | -1,18% | 4,9300 | 5,1400 | 4,8700 | 16.280 | ,00 |
| 19/7/2000 | 5,0800 | -1,93% | 5,1500 | 5,3100 | 4,9000 | 7.620 | ,00 |
| 18/7/2000 | 5,1800 | -0,77% | 5,3100 | 5,4000 | 5,1400 | 15.481 | ,00 |
| 17/7/2000 | 5,2200 | 2,55% | 5,2400 | 5,2800 | 5,0800 | 16.550 | ,00 |
| 14/7/2000 | 5,0900 | 3,46% | 4,8600 | 5,1100 | 4,8400 | 18.748 | ,00 |
| 13/7/2000 | 4,9200 | -1,40% | 4,8700 | 4,9600 | 4,7500 | 9.838 | ,00 |
| 12/7/2000 | 4,9900 | -0,20% | 5,1500 | 5,1500 | 4,7500 | 17.384 | ,00 |
| 11/7/2000 | 5,0000 | 3,52% | 4,9600 | 5,0600 | 4,7500 | 17.136 | ,00 |
| 10/7/2000 | 4,8300 | -0,21% | 4,8400 | 5,0200 | 4,6200 | 29.010 | ,00 |
| 07/7/2000 | 4,8400 | -3,78% | 4,6100 | 4,9900 | 4,6100 | 13.528 | ,00 |
| 06/7/2000 | 5,0300 | -3,45% | 5,2800 | 5,2800 | 5,0200 | 22.640 | ,00 |
| 05/7/2000 | 5,2100 | 2,96% | 5,4100 | 5,4100 | 5,0500 | 35.690 | ,00 |
| 04/7/2000 | 5,0600 | -2,88% | 4,8900 | 5,2100 | 4,8900 | 11.862 | ,00 |
| 03/7/2000 | 5,2100 | -4,58% | 5,6600 | 5,6600 | 5,1400 | 22.940 | ,00 |
| 30/6/2000 | 5,4600 | -1,80% | 5,5000 | 5,7200 | 5,1100 | 14.436 | ,00 |
| 29/6/2000 | 5,5600 | 0,54% | 5,5300 | 5,6900 | 5,3100 | 7.997 | ,00 |
| 28/6/2000 | 5,5300 | -4,33% | 6,0500 | 6,0500 | 5,3700 | 35.020 | ,00 |
| 27/6/2000 | 5,7800 | 8,85% | 5,3100 | 5,7800 | 5,2800 | 47.820 | ,00 |
| 26/6/2000 | 5,3100 | -9,23% | 5,8500 | 5,8500 | 5,2800 | 32.021 | ,00 |
| 23/6/2000 | 5,8500 | -1,52% | 5,9400 | 6,1000 | 5,7200 | 18.010 | ,00 |
| 22/6/2000 | 5,9400 | 0,68% | 5,9000 | 6,2800 | 5,7100 | 14.848 | ,00 |
| 21/6/2000 | 5,9000 | -4,22% | 6,2500 | 6,2500 | 5,8500 | 27.701 | ,00 |
| 20/6/2000 | 6,1600 | -2,07% | 6,3700 | 6,3800 | 6,0200 | 23.024 | ,00 |
| 16/6/2000 | 6,2900 | 0,00% | 6,1600 | 6,4300 | 6,0600 | 31.720 | ,00 |
| 15/6/2000 | 6,2900 | 0,32% | 6,2700 | 6,5600 | 6,1900 | 27.508 | ,00 |
| 14/6/2000 | 6,2700 | 5,03% | 6,2200 | 6,2700 | 5,9900 | 36.330 | ,00 |
| 13/6/2000 | 5,9700 | 0,17% | 6,0500 | 6,1500 | 5,7200 | 45.921 | ,00 |
| 12/6/2000 | 5,9600 | -7,45% | 6,3100 | 6,7400 | 5,8700 | 19.622 | ,00 |
| 09/6/2000 | 6,4400 | 2,55% | 6,6500 | 6,6500 | 6,1900 | 17.077 | ,00 |
| 08/6/2000 | 6,2800 | 4,15% | 5,8800 | 6,4300 | 5,7800 | 23.570 | ,00 |
| 07/6/2000 | 6,0300 | -9,46% | 6,3700 | 6,5600 | 6,0000 | 25.024 | ,00 |
| 06/6/2000 | 6,6600 | -1,91% | 6,7600 | 6,7600 | 6,4600 | 26.191 | ,00 |
| 05/6/2000 | 6,7900 | -1,59% | 6,7600 | 7,1000 | 6,7600 | 10.102 | ,00 |
| 02/6/2000 | 6,9000 | -1,57% | 7,0100 | 7,1500 | 6,7800 | 20.634 | ,00 |
| 01/6/2000 | 7,0100 | -1,27% | 7,3400 | 7,3400 | 6,5000 | 37.000 | ,00 |
| 31/5/2000 | 7,1000 | 4,72% | 7,3400 | 7,3400 | 6,9000 | 35.434 | ,00 |
| 30/5/2000 | 6,7800 | -1,31% | 6,9000 | 7,0100 | 6,5400 | 24.170 | ,00 |
| 29/5/2000 | 6,8700 | -2,00% | 6,8200 | 7,3400 | 6,7200 | 32.824 | ,00 |
| 26/5/2000 | 7,0100 | -2,50% | 6,6200 | 7,1900 | 6,6200 | 39.697 | ,00 |
| 25/5/2000 | 7,1900 | 3,30% | 6,9600 | 7,3700 | 6,3700 | 36.472 | ,00 |
| 24/5/2000 | 6,9600 | -8,90% | 7,4800 | 7,4800 | 6,8800 | 60.813 | ,00 |
| 23/5/2000 | 7,6400 | 1,46% | 7,8700 | 7,9500 | 6,9800 | 121.946 | ,00 |
| 22/5/2000 | 7,5300 | 3,01% | 6,9600 | 8,0300 | 6,9600 | 176.336 | ,00 |
| 19/5/2000 | 7,3100 | 9,92% | 7,0100 | 7,3100 | 6,8400 | 142.036 | ,00 |
| 18/5/2000 | 6,6500 | 5,72% | 6,5200 | 6,7200 | 6,3400 | 80.746 | ,00 |
| 17/5/2000 | 6,2900 | -1,26% | 6,0700 | 6,7200 | 5,8400 | 98.072 | ,00 |
| 16/5/2000 | 6,3700 | -3,48% | 6,6000 | 6,7200 | 6,3100 | 44.255 | ,00 |
| 15/5/2000 | 6,6000 | -2,22% | 6,6900 | 6,8800 | 6,6000 | 72.334 | ,00 |
| 12/5/2000 | 6,7500 | 9,05% | 6,3500 | 6,8100 | 6,3500 | 122.812 | ,00 |
| 11/5/2000 | 6,1900 | 1,98% | 5,8800 | 6,4300 | 5,8800 | 56.224 | ,00 |
| 10/5/2000 | 6,0700 | 4,66% | 5,7100 | 6,1600 | 5,7100 | 53.089 | ,00 |
| 09/5/2000 | 5,8000 | 4,88% | 5,5600 | 6,0300 | 5,4600 | 96.908 | ,00 |
| 08/5/2000 | 5,5300 | 9,50% | 5,1100 | 5,5500 | 5,1100 | 60.749 | ,00 |
| 05/5/2000 | 5,0500 | 5,65% | 4,9300 | 5,0800 | 4,8700 | 22.220 | ,00 |
| 04/5/2000 | 4,7800 | -0,62% | 4,6400 | 4,9000 | 4,5800 | 11.221 | ,00 |
| 03/5/2000 | 4,8100 | -3,80% | 5,0000 | 5,0500 | 4,7500 | 25.140 | ,00 |
| 02/5/2000 | 5,0000 | 2,88% | 5,0000 | 5,0800 | 4,7500 | 10.232 | ,00 |
| 27/4/2000 | 4,8600 | 3,18% | 4,4000 | 4,9300 | 4,4000 | 16.614 | ,00 |
| 26/4/2000 | 4,7100 | -2,08% | 4,9300 | 5,0500 | 4,5500 | 12.260 | ,00 |
| 25/4/2000 | 4,8100 | -9,25% | 4,9900 | 5,0600 | 4,7700 | 23.250 | ,00 |
| 24/4/2000 | 5,3000 | -1,30% | 5,3700 | 5,5600 | 5,2800 | 25.270 | ,00 |
| 21/4/2000 | 5,3700 | 1,70% | 5,0200 | 5,4900 | 5,0200 | 26.900 | ,00 |
| 20/4/2000 | 5,2800 | -0,94% | 5,4000 | 5,5900 | 5,2400 | 34.170 | ,00 |
| 19/4/2000 | 5,3300 | 10,12% | 4,7800 | 5,3300 | 4,4300 | 69.290 | ,00 |
| 18/4/2000 | 4,8400 | -0,62% | 5,3100 | 5,3100 | 4,3900 | 47.850 | ,00 |
| 17/4/2000 | 4,8700 | 0,00% | 4,9000 | 4,9000 | 4,8700 | 8.750 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|