| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,2500 €
0,0700 (0,97%)
- Άνοιγμα 7,2000
- Υψηλό 7,2500
- Χαμηλό 7,1800
- Όγκος 216.248
- Τζίρος 1.561.739 €
- Πράξεις 937
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/7/2017 | 6,2790 | 1,83% | 6,1660 | 6,3540 | 6,1190 | 40.376 | 252.323,37 |
| 28/7/2017 | 6,1660 | 0,00% | 6,1660 | 6,2600 | 6,1560 | 24.116 | 158.770,00 |
| 27/7/2017 | 6,1660 | -0,45% | 6,1940 | 6,2410 | 6,1090 | 96.867 | 634.956,00 |
| 26/7/2017 | 6,1940 | -3,66% | 6,4290 | 6,4580 | 6,1660 | 102.962 | 685.809,00 |
| 25/7/2017 | 6,4290 | -1,02% | 6,4950 | 6,5230 | 6,2980 | 91.538 | 622.992,00 |
| 24/7/2017 | 6,4950 | -0,87% | 6,5140 | 6,5420 | 6,4290 | 55.818 | 384.066,00 |
| 21/7/2017 | 6,5520 | 0,29% | 6,5520 | 6,6180 | 6,4480 | 100.475 | 697.663,00 |
| 20/7/2017 | 6,5330 | -0,29% | 6,5610 | 6,6360 | 6,4950 | 63.789 | 444.149,00 |
| 19/7/2017 | 6,5520 | 3,12% | 6,3540 | 6,5710 | 6,3070 | 53.502 | 368.834,00 |
| 18/7/2017 | 6,3540 | -1,46% | 6,4480 | 6,5230 | 6,3450 | 48.738 | 333.981,00 |
| 17/7/2017 | 6,4480 | -1,30% | 6,5890 | 6,5890 | 6,4200 | 23.478 | 161.688,00 |
| 14/7/2017 | 6,5330 | 2,06% | 6,4010 | 6,5520 | 6,3820 | 64.287 | 441.881,00 |
| 13/7/2017 | 6,4010 | -0,16% | 6,4480 | 6,4480 | 6,3070 | 47.119 | 318.371,00 |
| 12/7/2017 | 6,4110 | -1,16% | 6,5330 | 6,5610 | 6,4110 | 40.157 | 275.384,00 |
| 11/7/2017 | 6,4860 | -1,29% | 6,5890 | 6,5890 | 6,4390 | 93.580 | 647.842,00 |
| 10/7/2017 | 6,5710 | -0,98% | 6,5890 | 6,6840 | 6,5420 | 75.228 | 527.981,00 |
| 07/7/2017 | 6,6360 | 1,14% | 6,5890 | 6,6840 | 6,4860 | 163.806 | 1.143.635,00 |
| 06/7/2017 | 6,5610 | 1,45% | 6,5610 | 6,6080 | 6,4670 | 227.368 | 1.587.323,00 |
| 05/7/2017 | 6,4670 | 4,26% | 6,2130 | 6,5420 | 6,2130 | 146.415 | 985.618,00 |
| 04/7/2017 | 6,2030 | 0,00% | 6,2030 | 6,2880 | 6,1660 | 60.988 | 402.769,00 |
| 03/7/2017 | 6,2030 | -0,61% | 6,2030 | 6,3450 | 6,1380 | 92.894 | 614.524,00 |
| 30/6/2017 | 6,2410 | -1,05% | 6,3070 | 6,3630 | 6,1470 | 84.330 | 559.614,00 |
| 29/6/2017 | 6,3070 | -0,30% | 6,4390 | 6,4760 | 6,2880 | 92.969 | 631.530,00 |
| 28/6/2017 | 6,3260 | 3,23% | 6,1660 | 6,4480 | 6,1000 | 205.143 | 1.372.214,00 |
| 27/6/2017 | 6,1280 | 4,48% | 5,9490 | 6,1280 | 5,9020 | 56.517 | 360.421,00 |
| 26/6/2017 | 5,8650 | 0,83% | 5,8650 | 6,0250 | 5,7420 | 94.797 | 597.970,00 |
| 23/6/2017 | 5,8170 | 5,63% | 5,6100 | 5,8270 | 5,4970 | 76.552 | 461.600,00 |
| 22/6/2017 | 5,5070 | 0,69% | 5,4690 | 5,6390 | 5,4690 | 55.568 | 328.571,00 |
| 21/6/2017 | 5,4690 | -1,69% | 5,5630 | 5,5730 | 5,4600 | 43.305 | 253.277,00 |
| 20/6/2017 | 5,5630 | -0,34% | 5,7230 | 5,7230 | 5,5260 | 52.944 | 313.826,00 |
| 19/6/2017 | 5,5820 | 2,23% | 5,4030 | 5,6760 | 5,3840 | 129.093 | 766.269,00 |
| 16/6/2017 | 5,4600 | 5,47% | 5,1770 | 5,5260 | 5,1770 | 183.013 | 1.047.850,00 |
| 15/6/2017 | 5,1770 | 2,80% | 5,0830 | 5,1770 | 5,0640 | 82.610 | 448.688,00 |
| 14/6/2017 | 5,0360 | -0,20% | 5,0460 | 5,0830 | 4,9800 | 47.024 | 251.895,00 |
| 13/6/2017 | 5,0460 | 0,20% | 5,0830 | 5,0830 | 5,0270 | 40.179 | 216.271,00 |
| 12/6/2017 | 5,0360 | -0,55% | 5,2150 | 5,2150 | 5,0270 | 43.885 | 236.258,00 |
| 09/6/2017 | 5,0640 | 4,65% | 4,8760 | 5,1210 | 4,8760 | 119.398 | 641.674,00 |
| 08/6/2017 | 4,8390 | 0,79% | 4,7730 | 4,8390 | 4,7730 | 36.455 | 185.910,00 |
| 07/6/2017 | 4,8010 | 0,59% | 4,7730 | 4,8480 | 4,7730 | 23.927 | 122.319,00 |
| 06/6/2017 | 4,7730 | -1,73% | 4,8570 | 4,9330 | 4,7730 | 41.948 | 215.353,00 |
| 02/6/2017 | 4,8570 | 2,77% | 4,8100 | 4,8860 | 4,8010 | 181.267 | 933.737,00 |
| 01/6/2017 | 4,7260 | 1,03% | 4,7070 | 4,8010 | 4,6970 | 43.775 | 221.068,00 |
| 31/5/2017 | 4,6780 | -1,20% | 4,7540 | 4,8010 | 4,6690 | 42.521 | 212.972,00 |
| 30/5/2017 | 4,7350 | 0,81% | 4,6600 | 4,8480 | 4,6600 | 82.501 | 418.343,00 |
| 29/5/2017 | 4,6970 | 0,00% | 4,7070 | 4,7260 | 4,6780 | 18.286 | 91.363,00 |
| 26/5/2017 | 4,6970 | 0,19% | 4,6780 | 4,7630 | 4,6780 | 48.218 | 241.138,00 |
| 25/5/2017 | 4,6880 | -1,39% | 4,7540 | 4,8100 | 4,6600 | 79.011 | 396.132,00 |
| 24/5/2017 | 4,7540 | 2,43% | 4,6690 | 4,9230 | 4,6690 | 154.375 | 793.982,00 |
| 23/5/2017 | 4,6410 | 1,44% | 4,5750 | 4,6500 | 4,5180 | 33.089 | 161.675,00 |
| 22/5/2017 | 4,5750 | 0,20% | 4,6030 | 4,6030 | 4,5280 | 33.830 | 164.025,00 |
| 19/5/2017 | 4,5660 | -0,80% | 4,6410 | 4,6410 | 4,5560 | 40.110 | 195.016,00 |
| 18/5/2017 | 4,6030 | -1,22% | 4,6600 | 4,6600 | 4,5940 | 21.685 | 106.458,00 |
| 17/5/2017 | 4,6600 | 2,06% | 4,5940 | 4,6970 | 4,5750 | 144.085 | 711.964,00 |
| 16/5/2017 | 4,5660 | 0,84% | 4,5000 | 4,6130 | 4,5000 | 18.476 | 89.710,00 |
| 15/5/2017 | 4,5280 | 0,85% | 4,4530 | 4,6220 | 4,4530 | 64.734 | 311.859,00 |
| 12/5/2017 | 4,4900 | -2,67% | 4,6220 | 4,6220 | 4,4530 | 56.577 | 272.151,00 |
| 11/5/2017 | 4,6130 | 0,41% | 4,6130 | 4,6690 | 4,5940 | 66.722 | 327.685,00 |
| 10/5/2017 | 4,5940 | 1,26% | 4,5180 | 4,6600 | 4,5090 | 103.215 | 504.290,00 |
| 09/5/2017 | 4,5370 | 1,68% | 4,4620 | 4,5370 | 4,4530 | 48.553 | 232.366,00 |
| 08/5/2017 | 4,4620 | -1,65% | 4,5280 | 4,5560 | 4,4620 | 27.210 | 130.149,00 |
| 05/5/2017 | 4,5370 | 3,00% | 4,4050 | 4,5750 | 4,4050 | 96.355 | 462.151,00 |
| 04/5/2017 | 4,4050 | 0,00% | 4,3490 | 4,4240 | 4,3110 | 130.536 | 606.367,00 |
| 03/5/2017 | 4,4050 | 0,00% | 4,4050 | 4,4150 | 4,3490 | 25.020 | 116.426,00 |
| 02/5/2017 | 4,4050 | 0,85% | 4,4150 | 4,4240 | 4,3490 | 39.861 | 185.464,00 |
| 28/4/2017 | 4,3680 | 0,23% | 4,3300 | 4,4050 | 4,3300 | 26.297 | 122.313,00 |
| 27/4/2017 | 4,3580 | -0,23% | 4,3680 | 4,3960 | 4,3300 | 17.013 | 78.609,00 |
| 26/4/2017 | 4,3680 | -0,64% | 4,3960 | 4,4240 | 4,3400 | 23.619 | 109.612,00 |
| 25/4/2017 | 4,3960 | 0,64% | 4,4050 | 4,4530 | 4,3210 | 40.083 | 187.059,00 |
| 24/4/2017 | 4,3680 | -0,21% | 4,4050 | 4,4150 | 4,3400 | 32.612 | 151.465,00 |
| 21/4/2017 | 4,3770 | 0,64% | 4,3680 | 4,3960 | 4,3210 | 11.806 | 54.469,00 |
| 20/4/2017 | 4,3490 | -0,87% | 4,3870 | 4,3870 | 4,2930 | 13.690 | 63.080,00 |
| 19/4/2017 | 4,3870 | 0,23% | 4,4050 | 4,4150 | 4,3580 | 4.281 | 19.942,00 |
| 18/4/2017 | 4,3770 | -0,43% | 4,3960 | 4,3960 | 4,3110 | 10.929 | 50.784,00 |
| 13/4/2017 | 4,3960 | 0,87% | 4,3870 | 4,4050 | 4,3400 | 11.301 | 52.460,00 |
| 12/4/2017 | 4,3580 | -1,29% | 4,4530 | 4,4530 | 4,3400 | 10.474 | 48.689,00 |
| 11/4/2017 | 4,4150 | -0,20% | 4,4430 | 4,4710 | 4,3580 | 10.313 | 48.366,00 |
| 10/4/2017 | 4,4240 | 0,00% | 4,3770 | 4,4340 | 4,3680 | 10.472 | 48.885,00 |
| 07/4/2017 | 4,4240 | 1,28% | 4,3770 | 4,4240 | 4,3210 | 34.242 | 159.166,00 |
| 06/4/2017 | 4,3680 | 0,65% | 4,3770 | 4,3960 | 4,3110 | 12.884 | 59.450,00 |
| 05/4/2017 | 4,3400 | -1,90% | 4,3680 | 4,4050 | 4,3210 | 13.409 | 61.910,00 |
| 04/4/2017 | 4,4240 | -0,43% | 4,4430 | 4,4430 | 4,3400 | 26.740 | 124.245,00 |
| 03/4/2017 | 4,4430 | 1,07% | 4,4050 | 4,4430 | 4,3400 | 33.734 | 156.986,00 |
| 31/3/2017 | 4,3960 | 1,74% | 4,3580 | 4,3960 | 4,3300 | 10.033 | 46.406,00 |
| 30/3/2017 | 4,3210 | -1,28% | 4,3960 | 4,4150 | 4,3210 | 28.388 | 131.350,00 |
| 29/3/2017 | 4,3770 | -2,10% | 4,4810 | 4,4810 | 4,3770 | 30.395 | 142.390,00 |
| 28/3/2017 | 4,4710 | 1,71% | 4,4710 | 4,4810 | 4,3960 | 28.539 | 134.145,00 |
| 27/3/2017 | 4,3960 | -0,43% | 4,4150 | 4,5180 | 4,3870 | 21.074 | 99.230,00 |
| 24/3/2017 | 4,4150 | 0,43% | 4,3960 | 4,4620 | 4,3770 | 13.184 | 61.777,00 |
| 23/3/2017 | 4,3960 | 0,21% | 4,3770 | 4,4710 | 4,3680 | 16.489 | 77.589,00 |
| 22/3/2017 | 4,3870 | -0,20% | 4,4240 | 4,4900 | 4,3770 | 19.574 | 92.178,00 |
| 21/3/2017 | 4,3960 | 0,43% | 4,3300 | 4,5090 | 4,3300 | 26.250 | 123.552,00 |
| 20/3/2017 | 4,3770 | 1,09% | 4,3770 | 4,4710 | 4,2450 | 24.988 | 116.442,00 |
| 17/3/2017 | 4,3300 | -1,30% | 4,3960 | 4,4150 | 4,3300 | 7.374 | 34.247,00 |
| 16/3/2017 | 4,3870 | -0,41% | 4,3960 | 4,3960 | 4,3300 | 6.295 | 29.254,00 |
| 15/3/2017 | 4,4050 | 3,07% | 4,3110 | 4,4050 | 4,2360 | 18.107 | 82.677,00 |
| 14/3/2017 | 4,2740 | -3,19% | 4,4430 | 4,4430 | 4,2740 | 24.341 | 112.165,00 |
| 13/3/2017 | 4,4150 | -0,85% | 4,3770 | 4,4430 | 4,3680 | 8.946 | 41.895,00 |
| 10/3/2017 | 4,4530 | 0,86% | 4,3680 | 4,4530 | 4,3490 | 13.609 | 63.795,00 |
| 09/3/2017 | 4,4150 | 0,00% | 4,3960 | 4,4150 | 4,3400 | 29.365 | 137.395,00 |
| 08/3/2017 | 4,4150 | 1,52% | 4,3020 | 4,4150 | 4,3020 | 15.452 | 71.650,00 |
| 07/3/2017 | 4,3490 | 1,75% | 4,3300 | 4,3770 | 4,3110 | 8.029 | 37.110,00 |
| 06/3/2017 | 4,2740 | -2,15% | 4,3680 | 4,3770 | 4,2640 | 9.523 | 43.898,00 |
| 03/3/2017 | 4,3680 | 0,00% | 4,3680 | 4,3960 | 4,3300 | 7.003 | 32.471,00 |
| 02/3/2017 | 4,3680 | -0,21% | 4,3210 | 4,3770 | 4,3020 | 6.775 | 31.190,00 |
| 01/3/2017 | 4,3770 | 1,96% | 4,3300 | 4,3960 | 4,3110 | 26.903 | 117.236,34 |
| 28/2/2017 | 4,2930 | -1,72% | 4,3680 | 4,4150 | 4,2930 | 24.841 | 115.367,00 |
| 24/2/2017 | 4,3680 | 1,09% | 4,3110 | 4,3680 | 4,2450 | 13.391 | 61.388,00 |
| 23/2/2017 | 4,3210 | 1,79% | 4,1890 | 4,3210 | 4,1800 | 10.809 | 48.518,00 |
| 22/2/2017 | 4,2450 | 1,12% | 4,2270 | 4,3300 | 4,2270 | 27.161 | 123.824,00 |
| 21/2/2017 | 4,1980 | 1,35% | 4,1890 | 4,2270 | 4,1510 | 9.963 | 44.379,00 |
| 20/2/2017 | 4,1420 | 0,22% | 4,1420 | 4,2080 | 4,0950 | 11.666 | 51.269,00 |
| 17/2/2017 | 4,1330 | -1,99% | 4,2170 | 4,2360 | 4,1040 | 25.608 | 113.629,00 |
| 16/2/2017 | 4,2170 | 0,67% | 4,1800 | 4,2360 | 4,0760 | 24.789 | 108.867,00 |
| 15/2/2017 | 4,1890 | -1,55% | 4,2080 | 4,2740 | 4,0760 | 18.750 | 83.816,00 |
| 14/2/2017 | 4,2550 | 5,61% | 4,0290 | 4,2550 | 3,9910 | 35.087 | 154.508,00 |
| 13/2/2017 | 4,0290 | -1,37% | 4,0670 | 4,1040 | 4,0100 | 9.607 | 41.430,00 |
| 10/2/2017 | 4,0850 | 3,08% | 4,0380 | 4,0950 | 3,9540 | 16.754 | 72.147,00 |
| 09/2/2017 | 3,9630 | 0,00% | 3,9630 | 4,0290 | 3,9540 | 14.546 | 61.528,00 |
| 08/2/2017 | 3,9630 | -2,10% | 4,0670 | 4,0850 | 3,9540 | 22.837 | 97.254,00 |
| 07/2/2017 | 4,0480 | 0,00% | 4,0760 | 4,1230 | 4,0290 | 25.419 | 109.954,00 |
| 06/2/2017 | 4,0480 | -0,47% | 4,0200 | 4,0760 | 4,0100 | 13.109 | 56.424,00 |
| 03/2/2017 | 4,0670 | -0,22% | 4,0480 | 4,0950 | 4,0480 | 7.022 | 30.314,00 |
| 02/2/2017 | 4,0760 | 1,65% | 3,9910 | 4,1040 | 3,9910 | 26.116 | 112.267,00 |
| 01/2/2017 | 4,0100 | 0,00% | 4,1140 | 4,1140 | 4,0100 | 19.639 | 84.142,00 |
| 31/1/2017 | 4,0100 | -2,53% | 4,1330 | 4,1330 | 4,0010 | 34.970 | 140.895,25 |
| 30/1/2017 | 4,1140 | -2,44% | 4,1980 | 4,2550 | 4,0480 | 16.539 | 68.837,24 |
| 27/1/2017 | 4,2170 | -1,75% | 4,3020 | 4,3490 | 4,1790 | 44.195 | 187.212,66 |
| 26/1/2017 | 4,2920 | -1,31% | 4,3210 | 4,3490 | 4,2830 | 13.005 | 56.002,50 |
| 25/1/2017 | 4,3490 | -0,21% | 4,3490 | 4,3960 | 4,3020 | 8.626 | 37.535,67 |
| 24/1/2017 | 4,3580 | -0,23% | 4,3770 | 4,3770 | 4,3300 | 6.045 | 26.365,91 |
| 23/1/2017 | 4,3680 | 0,65% | 4,2830 | 4,3770 | 4,2830 | 10.089 | 43.881,00 |
| 20/1/2017 | 4,3400 | -0,21% | 4,3580 | 4,3870 | 4,2830 | 12.545 | 54.411,88 |
| 19/1/2017 | 4,3490 | 0,88% | 4,3110 | 4,3960 | 4,3110 | 5.103 | 22.195,94 |
| 18/1/2017 | 4,3110 | -0,44% | 4,3580 | 4,3580 | 4,3020 | 6.649 | 28.776,75 |
| 17/1/2017 | 4,3300 | -1,70% | 4,3400 | 4,4050 | 4,3210 | 28.548 | 125.007,40 |
| 16/1/2017 | 4,4050 | 0,20% | 4,3110 | 4,4240 | 4,2920 | 33.277 | 145.037,87 |
| 13/1/2017 | 4,3960 | -1,28% | 4,4810 | 4,4810 | 4,3680 | 17.516 | 82.029,00 |
| 12/1/2017 | 4,4530 | -1,66% | 4,4900 | 4,5280 | 4,4430 | 18.620 | 88.653,00 |
| 11/1/2017 | 4,5280 | -1,22% | 4,5660 | 4,6030 | 4,5180 | 4.700 | 22.801,00 |
| 10/1/2017 | 4,5840 | 0,00% | 4,6220 | 4,6500 | 4,5370 | 15.679 | 76.417,00 |
| 09/1/2017 | 4,5840 | 3,83% | 4,4340 | 4,6130 | 4,4150 | 26.370 | 126.987,00 |
| 05/1/2017 | 4,4150 | 0,43% | 4,3960 | 4,5000 | 4,3960 | 9.133 | 42.994,00 |
| 04/1/2017 | 4,3960 | -1,06% | 4,4710 | 4,4810 | 4,3960 | 14.165 | 66.825,00 |
| 03/1/2017 | 4,4430 | -0,85% | 4,5000 | 4,5180 | 4,4340 | 13.538 | 64.256,00 |
| 02/1/2017 | 4,4810 | -0,82% | 4,4810 | 4,6220 | 4,4710 | 13.491 | 64.762,00 |
| 30/12/2016 | 4,5180 | 1,05% | 4,4240 | 4,5180 | 4,4150 | 19.487 | 87.175,41 |
| 29/12/2016 | 4,4710 | 0,40% | 4,4530 | 4,4710 | 4,3490 | 23.546 | 103.789,10 |
| 28/12/2016 | 4,4530 | 0,23% | 4,4430 | 4,4530 | 4,3770 | 18.479 | 81.820,23 |
| 27/12/2016 | 4,4430 | 1,07% | 4,4240 | 4,4620 | 4,3400 | 12.722 | 55.938,41 |
| 23/12/2016 | 4,3960 | -0,63% | 4,3400 | 4,4050 | 4,3210 | 8.251 | 35.981,59 |
| 22/12/2016 | 4,4240 | 0,43% | 4,3770 | 4,4430 | 4,3110 | 14.170 | 61.821,49 |
| 21/12/2016 | 4,4050 | 1,29% | 4,3400 | 4,4050 | 4,3020 | 13.367 | 58.344,00 |
| 20/12/2016 | 4,3490 | 0,44% | 4,3300 | 4,3490 | 4,2360 | 14.144 | 60.683,08 |
| 19/12/2016 | 4,3300 | -1,70% | 4,3960 | 4,3960 | 4,2740 | 20.590 | 88.840,17 |
| 16/12/2016 | 4,4050 | 1,50% | 4,2920 | 4,4050 | 4,2550 | 21.560 | 92.966,15 |
| 15/12/2016 | 4,3400 | 0,00% | 4,3680 | 4,4150 | 4,2360 | 26.232 | 112.686,70 |
| 14/12/2016 | 4,3400 | -1,48% | 4,4150 | 4,4810 | 4,3300 | 38.175 | 167.445,91 |
| 13/12/2016 | 4,4050 | 1,94% | 4,3490 | 4,4620 | 4,3110 | 27.937 | 122.260,74 |
| 12/12/2016 | 4,3210 | -1,28% | 4,3770 | 4,4050 | 4,3110 | 5.846 | 25.383,33 |
| 09/12/2016 | 4,3770 | -3,53% | 4,4620 | 4,5180 | 4,3490 | 25.284 | 111.715,30 |
| 08/12/2016 | 4,5370 | 0,20% | 4,4810 | 4,5370 | 4,4530 | 28.435 | 128.061,39 |
| 07/12/2016 | 4,5280 | 1,27% | 4,4340 | 4,5470 | 4,4050 | 76.925 | 346.032,99 |
| 06/12/2016 | 4,4710 | 2,36% | 4,3680 | 4,4710 | 4,2830 | 23.333 | 102.266,62 |
| 05/12/2016 | 4,3680 | 0,00% | 4,4240 | 4,4240 | 4,3020 | 41.116 | 178.660,54 |
| 02/12/2016 | 4,3680 | 0,65% | 4,3770 | 4,3770 | 4,2740 | 24.135 | 104.216,34 |
| 01/12/2016 | 4,3400 | -2,32% | 4,4150 | 4,4530 | 4,3110 | 76.791 | 336.830,83 |
| 30/11/2016 | 4,4430 | -0,85% | 4,4810 | 4,5180 | 4,3870 | 60.166 | 267.187,68 |
| 29/11/2016 | 4,4810 | 4,62% | 4,4050 | 4,5090 | 4,2920 | 41.720 | 184.723,77 |
| 28/11/2016 | 4,2830 | -1,95% | 4,3400 | 4,4430 | 4,2830 | 17.711 | 76.905,06 |
| 25/11/2016 | 4,3680 | -2,30% | 4,4530 | 4,4710 | 4,3580 | 31.306 | 137.824,11 |
| 24/11/2016 | 4,4710 | -1,26% | 4,5660 | 4,5660 | 4,4240 | 13.323 | 59.439,72 |
| 23/11/2016 | 4,5280 | -0,42% | 4,5280 | 4,5370 | 4,4710 | 24.464 | 110.373,71 |
| 22/11/2016 | 4,5470 | 1,04% | 4,5750 | 4,5840 | 4,4620 | 96.087 | 432.827,30 |
| 21/11/2016 | 4,5000 | 0,22% | 4,4620 | 4,6130 | 4,4620 | 42.396 | 191.921,03 |
| 18/11/2016 | 4,4900 | 2,58% | 4,3400 | 4,4900 | 4,3400 | 108.523 | 478.456,71 |
| 17/11/2016 | 4,3770 | 0,21% | 4,3490 | 4,4050 | 4,3110 | 68.989 | 300.907,77 |
| 16/11/2016 | 4,3680 | -1,27% | 4,4620 | 4,5180 | 4,3210 | 79.518 | 348.921,77 |
| 15/11/2016 | 4,4240 | -0,85% | 4,4240 | 4,5000 | 4,4050 | 17.731 | 78.649,22 |
| 14/11/2016 | 4,4620 | -1,65% | 4,4530 | 4,5470 | 4,4050 | 23.065 | 102.407,27 |
| 11/11/2016 | 4,5370 | -0,22% | 4,6030 | 4,6130 | 4,4810 | 28.183 | 127.773,69 |
| 10/11/2016 | 4,5470 | -1,22% | 4,5660 | 4,6600 | 4,5370 | 22.620 | 104.110,94 |
| 09/11/2016 | 4,6030 | 1,03% | 4,5560 | 4,6600 | 4,5180 | 17.448 | 79.524,00 |
| 08/11/2016 | 4,5560 | -1,02% | 4,6690 | 4,6690 | 4,5470 | 4.775 | 21.905,57 |
| 07/11/2016 | 4,6030 | -0,60% | 4,7630 | 4,7630 | 4,6030 | 33.155 | 153.920,69 |
| 04/11/2016 | 4,6310 | -1,41% | 4,7440 | 4,7440 | 4,6310 | 10.307 | 48.089,56 |
| 03/11/2016 | 4,6970 | 0,60% | 4,7070 | 4,8200 | 4,6410 | 74.779 | 355.771,21 |
| 02/11/2016 | 4,6690 | 1,02% | 4,6220 | 4,6880 | 4,5940 | 55.064 | 255.558,43 |
| 01/11/2016 | 4,6220 | -0,60% | 4,6500 | 4,6880 | 4,5470 | 6.638 | 30.618,22 |
| 31/10/2016 | 4,6500 | 2,27% | 4,4340 | 4,6500 | 4,4340 | 11.297 | 51.747,30 |
| 27/10/2016 | 4,5470 | -2,61% | 4,6600 | 4,6880 | 4,5470 | 16.205 | 74.731,26 |
| 26/10/2016 | 4,6690 | 3,55% | 4,5090 | 4,6690 | 4,5090 | 16.273 | 74.466,83 |
| 25/10/2016 | 4,5090 | -0,62% | 4,5280 | 4,5280 | 4,4240 | 11.334 | 50.890,23 |
| 24/10/2016 | 4,5370 | -0,64% | 4,5660 | 4,6220 | 4,4340 | 15.941 | 71.993,39 |
| 21/10/2016 | 4,5660 | 0,42% | 4,5750 | 4,6600 | 4,5280 | 25.107 | 114.667,07 |
| 20/10/2016 | 4,5470 | 0,00% | 4,5000 | 4,5470 | 4,4810 | 5.010 | 22.591,32 |
| 19/10/2016 | 4,5470 | 0,00% | 4,5000 | 4,5470 | 4,4710 | 7.467 | 33.715,38 |
| 18/10/2016 | 4,5470 | 1,04% | 4,4620 | 4,5470 | 4,4620 | 27.310 | 122.991,91 |
| 17/10/2016 | 4,5000 | -0,62% | 4,5280 | 4,5280 | 4,4530 | 6.092 | 27.307,44 |
| 14/10/2016 | 4,5280 | 0,22% | 4,5180 | 4,5370 | 4,4710 | 22.831 | 103.038,37 |
| 13/10/2016 | 4,5180 | 0,00% | 4,4240 | 4,5180 | 4,3680 | 16.734 | 74.381,23 |
| 12/10/2016 | 4,5180 | 0,00% | 4,5000 | 4,5470 | 4,4810 | 8.285 | 37.405,48 |
| 11/10/2016 | 4,5180 | 0,00% | 4,5000 | 4,5560 | 4,4810 | 96.698 | 436.742,35 |
| 10/10/2016 | 4,5180 | 1,05% | 4,4710 | 4,5280 | 4,4530 | 143.642 | 648.004,26 |
| 07/10/2016 | 4,4710 | 1,06% | 4,3400 | 4,4710 | 4,3400 | 11.039 | 48.870,94 |
| 06/10/2016 | 4,4240 | 1,72% | 4,4240 | 4,4240 | 4,3110 | 8.164 | 35.756,65 |
| 05/10/2016 | 4,3490 | -1,70% | 4,4240 | 4,4240 | 4,3110 | 8.670 | 37.832,90 |
| 04/10/2016 | 4,4240 | 2,17% | 4,3400 | 4,4240 | 4,3400 | 16.569 | 72.951,87 |
| 03/10/2016 | 4,3300 | 0,44% | 4,3110 | 4,3300 | 4,2170 | 7.346 | 31.753,03 |
| 30/9/2016 | 4,3110 | -0,23% | 4,3020 | 4,3300 | 4,2360 | 5.936 | 25.435,99 |
| 29/9/2016 | 4,3210 | 1,79% | 4,2550 | 4,3400 | 4,2270 | 4.545 | 19.426,63 |
| 28/9/2016 | 4,2450 | -1,32% | 4,3020 | 4,3210 | 4,2360 | 10.238 | 43.655,70 |
| 27/9/2016 | 4,3020 | 1,10% | 4,3300 | 4,3300 | 4,1700 | 5.797 | 24.581,40 |
| 26/9/2016 | 4,2550 | -2,59% | 4,3210 | 4,3680 | 4,2450 | 31.431 | 135.050,27 |
| 23/9/2016 | 4,3680 | -0,43% | 4,3680 | 4,4150 | 4,2740 | 15.540 | 67.455,69 |
| 22/9/2016 | 4,3870 | -1,88% | 4,4710 | 4,4900 | 4,3490 | 41.725 | 184.945,02 |
| 21/9/2016 | 4,4710 | 3,47% | 4,2550 | 4,4710 | 4,2550 | 18.663 | 82.136,35 |
| 20/9/2016 | 4,3210 | 2,01% | 4,2360 | 4,3210 | 4,1890 | 19.763 | 83.765,92 |
| 19/9/2016 | 4,2360 | 0,00% | 4,2170 | 4,2830 | 4,1510 | 28.284 | 119.594,64 |
| 16/9/2016 | 4,2360 | -0,89% | 4,2450 | 4,3210 | 4,2080 | 27.091 | 115.131,77 |
| 15/9/2016 | 4,2740 | 0,90% | 4,2550 | 4,2920 | 4,1610 | 6.926 | 29.312,99 |
| 14/9/2016 | 4,2360 | 0,45% | 4,2080 | 4,2920 | 4,1890 | 14.025 | 59.238,69 |
| 13/9/2016 | 4,2170 | -0,45% | 4,2830 | 4,3020 | 4,1610 | 8.470 | 35.895,68 |
| 12/9/2016 | 4,2360 | -4,25% | 4,3110 | 4,3110 | 4,2080 | 50.789 | 215.430,80 |
| 09/9/2016 | 4,4240 | 2,17% | 4,3300 | 4,4240 | 4,3300 | 35.385 | 154.912,26 |
| 08/9/2016 | 4,3300 | -0,64% | 4,3580 | 4,3870 | 4,3020 | 26.316 | 114.536,35 |
| 07/9/2016 | 4,3580 | 1,09% | 4,3110 | 4,3960 | 4,2450 | 25.755 | 111.021,69 |
| 06/9/2016 | 4,3110 | 0,44% | 4,2360 | 4,3300 | 4,2360 | 12.380 | 53.142,22 |
| 05/9/2016 | 4,2920 | -0,88% | 4,2360 | 4,3110 | 4,2170 | 3.579 | 15.239,48 |
| 02/9/2016 | 4,3300 | 1,55% | 4,2360 | 4,3300 | 4,2360 | 3.650 | 15.562,64 |
| 01/9/2016 | 4,2640 | -1,95% | 4,3300 | 4,3300 | 4,2170 | 4.714 | 20.090,30 |
| 31/8/2016 | 4,3490 | 0,65% | 4,2640 | 4,3490 | 4,2550 | 10.325 | 44.671,39 |
| 30/8/2016 | 4,3210 | 3,85% | 4,1790 | 4,3210 | 4,1790 | 9.362 | 39.621,32 |
| 29/8/2016 | 4,1610 | -1,56% | 4,2170 | 4,2270 | 4,1510 | 7.429 | 31.109,94 |
| 26/8/2016 | 4,2270 | 0,24% | 4,2270 | 4,3210 | 4,2170 | 11.425 | 48.547,55 |
| 25/8/2016 | 4,2170 | 0,67% | 4,2170 | 4,2360 | 4,1890 | 6.542 | 27.607,78 |
| 24/8/2016 | 4,1890 | -0,21% | 4,2170 | 4,2360 | 4,1890 | 6.237 | 26.274,55 |
| 23/8/2016 | 4,1980 | 0,67% | 4,1700 | 4,2360 | 4,1700 | 10.295 | 43.344,37 |
| 22/8/2016 | 4,1700 | 0,68% | 4,1330 | 4,1890 | 4,0670 | 8.397 | 34.748,76 |
| 19/8/2016 | 4,1420 | -2,01% | 4,2170 | 4,2360 | 4,1420 | 6.404 | 26.773,73 |
| 18/8/2016 | 4,2270 | 0,00% | 4,2270 | 4,2360 | 4,1790 | 6.565 | 27.715,30 |
| 17/8/2016 | 4,2270 | -1,31% | 4,2270 | 4,2360 | 4,1510 | 6.907 | 28.968,04 |
| 16/8/2016 | 4,2830 | 0,21% | 4,2830 | 4,2920 | 4,2170 | 3.305 | 14.057,62 |
| 12/8/2016 | 4,2740 | 0,45% | 4,1790 | 4,2830 | 4,1510 | 10.267 | 43.565,06 |
| 11/8/2016 | 4,2550 | 2,04% | 4,1610 | 4,2550 | 4,0850 | 20.712 | 87.483,98 |
| 10/8/2016 | 4,1700 | 3,73% | 4,0100 | 4,1790 | 4,0100 | 14.632 | 60.014,21 |
| 09/8/2016 | 4,0200 | 0,25% | 4,0200 | 4,0570 | 4,0100 | 8.751 | 35.269,34 |
| 08/8/2016 | 4,0100 | -4,27% | 4,1040 | 4,1040 | 4,0100 | 28.944 | 116.984,67 |
| 05/8/2016 | 4,1890 | 2,07% | 4,1230 | 4,1890 | 4,1040 | 5.559 | 23.084,22 |
| 04/8/2016 | 4,1040 | -0,46% | 4,1230 | 4,1420 | 4,0200 | 11.128 | 45.441,77 |
| 03/8/2016 | 4,1230 | -0,91% | 4,1610 | 4,1610 | 4,0290 | 20.577 | 84.192,18 |
| 02/8/2016 | 4,1610 | -1,77% | 4,2360 | 4,2550 | 4,0570 | 15.468 | 63.992,16 |
| 01/8/2016 | 4,2360 | -0,45% | 4,2640 | 4,2830 | 4,1420 | 9.731 | 41.202,88 |
| 29/7/2016 | 4,2550 | 1,82% | 4,1140 | 4,2550 | 4,1140 | 13.397 | 55.833,72 |
| 28/7/2016 | 4,1790 | 0,67% | 4,1230 | 4,1790 | 4,0950 | 9.814 | 40.615,29 |
| 27/7/2016 | 4,1510 | 0,44% | 4,1330 | 4,1610 | 4,1140 | 6.957 | 28.772,99 |
| 26/7/2016 | 4,1330 | 2,10% | 4,0290 | 4,1330 | 4,0290 | 4.924 | 20.041,57 |
| 25/7/2016 | 4,0480 | -1,36% | 4,1330 | 4,1790 | 4,0480 | 5.377 | 22.045,26 |
| 22/7/2016 | 4,1040 | -1,13% | 4,1510 | 4,1510 | 4,0850 | 5.354 | 22.048,27 |
| 21/7/2016 | 4,1510 | -0,24% | 4,1140 | 4,1610 | 4,0850 | 6.185 | 25.459,05 |
| 20/7/2016 | 4,1610 | 0,68% | 4,0950 | 4,1700 | 4,0850 | 11.359 | 46.900,46 |
| 19/7/2016 | 4,1330 | 2,35% | 4,0480 | 4,1330 | 4,0480 | 12.782 | 52.377,04 |
| 18/7/2016 | 4,0380 | -1,15% | 4,0480 | 4,0480 | 3,9820 | 4.493 | 18.048,15 |
| 15/7/2016 | 4,0850 | 0,44% | 4,0480 | 4,0950 | 3,9540 | 17.602 | 71.228,04 |
| 14/7/2016 | 4,0670 | 3,62% | 3,9440 | 4,0670 | 3,9160 | 19.302 | 76.959,51 |
| 13/7/2016 | 3,9250 | -0,48% | 3,9160 | 4,0100 | 3,9160 | 14.806 | 58.375,29 |
| 12/7/2016 | 3,9440 | -1,18% | 3,9820 | 4,0200 | 3,9160 | 18.764 | 74.203,65 |
| 11/7/2016 | 3,9910 | 0,48% | 4,0100 | 4,0290 | 3,9440 | 19.212 | 76.651,27 |
| 08/7/2016 | 3,9720 | -1,63% | 3,9820 | 4,0380 | 3,9250 | 15.497 | 61.942,98 |
| 07/7/2016 | 4,0380 | 0,22% | 3,9540 | 4,0670 | 3,9060 | 33.022 | 131.336,38 |
| 06/7/2016 | 4,0290 | 1,18% | 3,9540 | 4,0670 | 3,9160 | 12.021 | 47.950,22 |
| 05/7/2016 | 3,9820 | -2,31% | 4,0380 | 4,0380 | 3,9630 | 51.283 | 204.479,29 |
| 04/7/2016 | 4,0760 | 3,09% | 4,0100 | 4,0760 | 3,8970 | 1.090.887 | 4.362.932,31 |
| 01/7/2016 | 3,9540 | -2,99% | 4,0100 | 4,1040 | 3,9540 | 1.100.986 | 4.404.866,87 |
| 30/6/2016 | 4,0760 | 2,13% | 3,9060 | 4,0760 | 3,8600 | 36.613 | 146.542,40 |
| 29/6/2016 | 3,9910 | -2,09% | 4,0760 | 4,1420 | 3,9060 | 123.599 | 499.708,62 |
| 28/6/2016 | 4,0760 | 6,65% | 3,9350 | 4,0760 | 3,8310 | 90.954 | 355.255,16 |
| 27/6/2016 | 3,8220 | -0,98% | 3,8600 | 3,9350 | 3,7470 | 38.382 | 146.729,29 |
| 24/6/2016 | 3,8600 | -6,61% | 3,6900 | 3,8600 | 3,5680 | 401.755 | 1.585.017,74 |
| 23/6/2016 | 4,1330 | -0,22% | 4,1040 | 4,1510 | 4,0380 | 25.387 | 104.153,46 |
| 22/6/2016 | 4,1420 | 0,93% | 4,1040 | 4,1980 | 4,0670 | 17.308 | 71.403,68 |
| 21/6/2016 | 4,1040 | -3,12% | 4,2360 | 4,3870 | 4,1040 | 30.552 | 127.757,84 |
| 17/6/2016 | 4,2360 | 7,13% | 4,0850 | 4,2360 | 4,0480 | 55.516 | 231.330,94 |
| 16/6/2016 | 3,9540 | -7,68% | 4,2360 | 4,2640 | 3,9540 | 31.987 | 131.713,65 |
| 15/6/2016 | 4,2830 | -3,41% | 4,3770 | 4,5660 | 4,2360 | 81.624 | 358.661,39 |
| 14/6/2016 | 4,4340 | -0,43% | 4,4050 | 4,4430 | 4,2360 | 30.927 | 134.219,85 |
| 13/6/2016 | 4,4530 | 2,18% | 4,2360 | 4,4530 | 4,1330 | 38.357 | 163.499,20 |
| 10/6/2016 | 4,3580 | -3,54% | 4,5180 | 4,5180 | 4,2170 | 49.989 | 216.628,15 |
| 09/6/2016 | 4,5180 | -2,06% | 4,6310 | 4,6410 | 4,4620 | 24.295 | 110.374,88 |
| 08/6/2016 | 4,6130 | -0,39% | 4,6690 | 4,7820 | 4,6130 | 109.096 | 509.557,89 |
| 07/6/2016 | 4,6310 | 4,68% | 4,5470 | 4,7070 | 4,4810 | 86.674 | 400.571,89 |
| 06/6/2016 | 4,4240 | -3,70% | 4,7070 | 4,7070 | 4,4240 | 60.052 | 276.030,01 |
| 03/6/2016 | 4,5940 | 1,68% | 4,5090 | 4,6410 | 4,4900 | 79.077 | 363.010,97 |
| 02/6/2016 | 4,5180 | 0,40% | 4,4810 | 4,5180 | 4,3210 | 59.689 | 266.829,66 |
| 01/6/2016 | 4,5000 | 0,65% | 4,5180 | 4,5180 | 4,4050 | 30.014 | 134.130,32 |
| 31/5/2016 | 4,4710 | 2,59% | 4,3490 | 4,4710 | 4,3020 | 99.033 | 433.233,33 |
| 30/5/2016 | 4,3580 | 3,10% | 4,2270 | 4,3580 | 4,2270 | 132.950 | 571.819,62 |
| 27/5/2016 | 4,2270 | -0,66% | 4,2550 | 4,3020 | 4,2080 | 26.469 | 112.539,54 |
| 26/5/2016 | 4,2550 | 1,58% | 4,2270 | 4,2830 | 4,2080 | 40.636 | 172.124,46 |
| 25/5/2016 | 4,1890 | 3,97% | 4,0670 | 4,2830 | 4,0670 | 229.446 | 960.668,84 |
| 24/5/2016 | 4,0290 | 0,00% | 3,8600 | 4,0290 | 3,8120 | 205.869 | 805.908,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|