| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0600 €
0,0100 (0,14%)
- Άνοιγμα 7,0500
- Υψηλό 7,1400
- Χαμηλό 7,0300
- Όγκος 202.781
- Τζίρος 1.435.383 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2024 | 7,0400 | -1,54% | 7,1500 | 7,1800 | 7,0200 | 56.732 | 401.705,20 |
| 06/9/2024 | 7,1500 | -0,28% | 7,1700 | 7,1900 | 7,1100 | 53.280 | 381.285,90 |
| 05/9/2024 | 7,1700 | -0,14% | 7,1900 | 7,2400 | 7,1500 | 83.357 | 599.433,88 |
| 04/9/2024 | 7,1800 | -0,69% | 7,1300 | 7,2100 | 7,1100 | 74.569 | 533.570,11 |
| 03/9/2024 | 7,2300 | 1,40% | 7,1300 | 7,2300 | 7,1300 | 108.552 | 779.990,06 |
| 02/9/2024 | 7,1300 | 1,28% | 7,0200 | 7,1900 | 7,0200 | 99.204 | 707.292,87 |
| 30/8/2024 | 7,0400 | 1,88% | 6,9900 | 7,0400 | 6,9200 | 199.645 | 1.399.840,90 |
| 29/8/2024 | 6,9100 | -1,29% | 7,0500 | 7,0600 | 6,9000 | 99.210 | 690.291,53 |
| 28/8/2024 | 7,0000 | -0,28% | 7,0600 | 7,0900 | 7,0000 | 55.879 | 393.945,32 |
| 27/8/2024 | 7,0200 | -0,71% | 7,0600 | 7,1300 | 6,9900 | 75.977 | 536.938,99 |
| 26/8/2024 | 7,0700 | 0,00% | 7,0700 | 7,1200 | 7,0500 | 59.856 | 424.160,61 |
| 23/8/2024 | 7,0700 | -0,98% | 7,1400 | 7,2000 | 7,0700 | 127.994 | 913.166,90 |
| 22/8/2024 | 7,1400 | 0,00% | 7,1300 | 7,2400 | 7,1200 | 81.366 | 584.734,64 |
| 21/8/2024 | 7,1400 | 0,71% | 7,1100 | 7,1400 | 7,0700 | 50.877 | 361.736,40 |
| 20/8/2024 | 7,0900 | 0,57% | 7,1000 | 7,1100 | 7,0200 | 67.426 | 476.823,36 |
| 19/8/2024 | 7,0500 | -0,84% | 7,1100 | 7,1100 | 7,0200 | 39.285 | 278.176,02 |
| 16/8/2024 | 7,1100 | 0,14% | 7,1200 | 7,1600 | 7,0500 | 138.865 | 986.536,47 |
| 14/8/2024 | 7,1000 | 0,00% | 7,1200 | 7,1300 | 7,0400 | 86.829 | 616.356,63 |
| 13/8/2024 | 7,1000 | -0,70% | 7,1600 | 7,1700 | 7,0400 | 61.447 | 435.982,09 |
| 12/8/2024 | 7,1500 | 0,00% | 7,1000 | 7,2000 | 7,0800 | 34.355 | 245.404,66 |
| 09/8/2024 | 7,1500 | 0,85% | 7,0700 | 7,1900 | 7,0700 | 82.053 | 585.815,29 |
| 08/8/2024 | 7,0900 | -0,70% | 7,0400 | 7,1400 | 6,9900 | 96.212 | 678.433,49 |
| 07/8/2024 | 7,1400 | 2,73% | 7,0000 | 7,1600 | 7,0000 | 112.490 | 796.910,30 |
| 06/8/2024 | 6,9500 | 0,72% | 6,9000 | 7,1300 | 6,8700 | 203.505 | 1.418.038,77 |
| 05/8/2024 | 6,9000 | -6,50% | 7,0200 | 7,1000 | 6,6000 | 367.556 | 2.535.295,29 |
| 02/8/2024 | 7,3800 | -2,51% | 7,4700 | 7,5000 | 7,3800 | 313.556 | 2.332.140,57 |
| 01/8/2024 | 7,5700 | -0,53% | 7,6100 | 7,6500 | 7,5000 | 204.020 | 1.545.247,49 |
| 31/7/2024 | 7,6100 | 2,28% | 7,4700 | 7,6300 | 7,4700 | 210.189 | 1.584.670,80 |
| 30/7/2024 | 7,4400 | -0,67% | 7,5000 | 7,5200 | 7,4400 | 111.560 | 835.310,64 |
| 29/7/2024 | 7,4900 | 0,13% | 7,4300 | 7,5300 | 7,4300 | 209.877 | 1.572.454,41 |
| 26/7/2024 | 7,4800 | 2,89% | 7,2700 | 7,4800 | 7,2700 | 148.400 | 1.098.354,85 |
| 25/7/2024 | 7,2700 | -1,09% | 7,3200 | 7,3500 | 7,2000 | 126.448 | 921.643,45 |
| 24/7/2024 | 7,3500 | -0,94% | 7,3700 | 7,4200 | 7,3500 | 93.683 | 691.542,06 |
| 23/7/2024 | 7,4200 | 0,13% | 7,4000 | 7,4400 | 7,3400 | 94.315 | 696.728,19 |
| 22/7/2024 | 7,4100 | -0,27% | 7,4400 | 7,4500 | 7,3800 | 180.065 | 1.336.236,92 |
| 19/7/2024 | 7,4300 | 1,09% | 7,3400 | 7,4500 | 7,2800 | 158.906 | 1.169.318,32 |
| 18/7/2024 | 7,3500 | 0,68% | 7,3000 | 7,3600 | 7,2300 | 111.798 | 820.141,15 |
| 17/7/2024 | 7,3000 | 0,55% | 7,3200 | 7,3200 | 7,1100 | 253.271 | 1.837.039,45 |
| 16/7/2024 | 7,2600 | -2,81% | 7,4700 | 7,4700 | 7,2600 | 211.568 | 1.551.676,08 |
| 15/7/2024 | 7,4700 | 0,54% | 7,4800 | 7,5200 | 7,4200 | 302.489 | 2.264.374,62 |
| 12/7/2024 | 7,4300 | 1,78% | 7,3000 | 7,4700 | 7,2800 | 343.650 | 2.534.171,05 |
| 11/7/2024 | 7,3000 | 4,58% | 6,9800 | 7,3500 | 6,9800 | 387.800 | 2.785.147,84 |
| 10/7/2024 | 6,9800 | -1,69% | 7,0800 | 7,0900 | 6,9800 | 144.889 | 1.018.591,27 |
| 09/7/2024 | 7,1000 | 0,71% | 7,0500 | 7,1300 | 6,9300 | 149.047 | 1.051.825,12 |
| 08/7/2024 | 7,0500 | 0,71% | 7,0400 | 7,0700 | 6,9200 | 93.038 | 652.295,26 |
| 05/7/2024 | 7,0000 | -1,27% | 7,0500 | 7,1100 | 7,0000 | 184.291 | 1.303.071,17 |
| 04/7/2024 | 7,0900 | 2,75% | 6,9200 | 7,1200 | 6,9000 | 220.865 | 1.553.594,45 |
| 03/7/2024 | 6,9000 | 2,37% | 6,8200 | 6,9300 | 6,7300 | 106.415 | 725.959,91 |
| 02/7/2024 | 6,7400 | -0,15% | 6,7000 | 6,8400 | 6,6900 | 86.577 | 584.867,09 |
| 01/7/2024 | 6,7500 | 0,15% | 6,7400 | 6,7700 | 6,5900 | 177.030 | 1.181.068,94 |
| 28/6/2024 | 6,7400 | 2,74% | 6,5900 | 6,7400 | 6,5300 | 101.993 | 674.121,15 |
| 27/6/2024 | 6,5600 | -0,30% | 6,6200 | 6,6500 | 6,5600 | 180.491 | 1.190.664,16 |
| 26/6/2024 | 6,5800 | -0,45% | 6,6100 | 6,6300 | 6,5700 | 102.278 | 674.452,87 |
| 25/6/2024 | 6,6100 | -1,05% | 6,6000 | 6,6800 | 6,5800 | 156.503 | 1.034.664,50 |
| 21/6/2024 | 6,6800 | 0,60% | 6,5600 | 6,6900 | 6,5200 | 206.708 | 1.365.311,66 |
| 20/6/2024 | 6,6400 | -0,60% | 6,7000 | 6,7100 | 6,5600 | 134.953 | 896.984,21 |
| 19/6/2024 | 6,6800 | -0,30% | 6,7400 | 6,7400 | 6,6400 | 80.479 | 537.780,99 |
| 18/6/2024 | 6,7000 | -0,30% | 6,8000 | 6,8000 | 6,6900 | 142.510 | 960.223,34 |
| 17/6/2024 | 6,7200 | 3,38% | 6,5800 | 6,7400 | 6,5000 | 251.782 | 1.671.652,35 |
| 14/6/2024 | 6,5000 | -1,52% | 6,6000 | 6,7100 | 6,5000 | 206.462 | 1.360.329,20 |
| 13/6/2024 | 6,6000 | -0,75% | 6,7000 | 6,8000 | 6,6000 | 117.895 | 789.975,19 |
| 12/6/2024 | 6,6500 | -0,30% | 6,6400 | 6,7500 | 6,6400 | 127.751 | 854.755,99 |
| 11/6/2024 | 6,6700 | -1,62% | 6,7300 | 6,8400 | 6,6700 | 107.168 | 723.739,83 |
| 10/6/2024 | 6,7800 | 1,50% | 6,6400 | 6,7800 | 6,6000 | 89.049 | 594.189,81 |
| 07/6/2024 | 6,6800 | -0,15% | 6,7100 | 6,7400 | 6,6200 | 103.372 | 688.306,35 |
| 06/6/2024 | 6,6900 | -1,62% | 6,9400 | 6,9400 | 6,6900 | 160.688 | 1.088.511,64 |
| 05/6/2024 | 6,8000 | 2,10% | 6,6600 | 6,8100 | 6,6600 | 96.397 | 649.203,38 |
| 04/6/2024 | 6,6600 | -1,33% | 6,7400 | 6,7700 | 6,6400 | 92.725 | 620.776,44 |
| 03/6/2024 | 6,7500 | 1,20% | 6,7000 | 6,7800 | 6,6700 | 53.558 | 359.827,93 |
| 31/5/2024 | 6,6700 | -0,74% | 6,7000 | 6,7300 | 6,6600 | 68.540 | 457.597,71 |
| 30/5/2024 | 6,7200 | -0,30% | 6,7200 | 6,7800 | 6,6900 | 57.272 | 385.304,49 |
| 29/5/2024 | 6,7400 | -1,03% | 6,8000 | 6,8200 | 6,7100 | 113.733 | 768.458,61 |
| 28/5/2024 | 6,8100 | -0,29% | 6,8300 | 6,8600 | 6,7800 | 119.664 | 814.855,40 |
| 27/5/2024 | 6,8300 | 1,19% | 6,7900 | 6,8500 | 6,7400 | 73.457 | 500.062,54 |
| 24/5/2024 | 6,7500 | -0,44% | 6,7600 | 6,8200 | 6,7100 | 40.333 | 272.108,28 |
| 23/5/2024 | 6,7800 | -0,29% | 6,8500 | 6,8700 | 6,7600 | 44.958 | 305.981,46 |
| 22/5/2024 | 6,8000 | -0,58% | 6,8100 | 6,9100 | 6,8000 | 67.541 | 461.988,54 |
| 21/5/2024 | 6,8400 | -0,15% | 6,8800 | 6,8800 | 6,7700 | 76.437 | 520.438,54 |
| 20/5/2024 | 6,8500 | 1,93% | 6,7200 | 6,8500 | 6,7200 | 94.094 | 641.177,06 |
| 17/5/2024 | 6,7200 | -2,61% | 6,9000 | 7,0000 | 6,7100 | 153.691 | 1.053.126,90 |
| 16/5/2024 | 6,9000 | -2,54% | 7,1000 | 7,1000 | 6,9000 | 57.377 | 401.058,87 |
| 15/5/2024 | 7,0800 | 1,29% | 6,9300 | 7,0800 | 6,9200 | 107.726 | 752.952,22 |
| 14/5/2024 | 6,9900 | -1,13% | 7,0600 | 7,0700 | 6,9400 | 81.966 | 572.320,48 |
| 13/5/2024 | 7,0700 | -0,42% | 7,1000 | 7,1100 | 7,0000 | 71.518 | 503.661,94 |
| 10/5/2024 | 7,1000 | 0,57% | 7,0600 | 7,1000 | 7,0000 | 85.601 | 604.449,01 |
| 09/5/2024 | 7,0600 | 1,58% | 6,9500 | 7,0600 | 6,9000 | 179.731 | 1.250.433,40 |
| 08/5/2024 | 6,9500 | 1,31% | 6,9800 | 6,9800 | 6,8800 | 263.800 | 1.824.894,50 |
| 02/5/2024 | 6,8600 | -0,44% | 6,8400 | 6,9400 | 6,8300 | 119.249 | 817.728,70 |
| 30/4/2024 | 6,8900 | -0,43% | 6,9700 | 6,9700 | 6,8100 | 109.865 | 753.405,54 |
| 29/4/2024 | 6,9200 | -0,72% | 6,9700 | 7,0000 | 6,8300 | 141.292 | 976.465,47 |
| 26/4/2024 | 6,9700 | 2,20% | 6,8400 | 7,0000 | 6,8200 | 183.236 | 1.263.161,58 |
| 25/4/2024 | 6,8200 | -1,45% | 6,9200 | 6,9200 | 6,8200 | 106.716 | 732.327,23 |
| 24/4/2024 | 6,9200 | -1,56% | 7,0200 | 7,0700 | 6,9000 | 159.227 | 1.111.688,03 |
| 23/4/2024 | 7,0300 | -0,71% | 7,0900 | 7,0900 | 6,9300 | 208.230 | 1.461.895,22 |
| 22/4/2024 | 7,0800 | 2,61% | 6,9600 | 7,1000 | 6,9300 | 313.243 | 2.205.443,65 |
| 19/4/2024 | 6,9000 | 4,39% | 6,6100 | 6,9000 | 6,5600 | 391.393 | 2.653.329,87 |
| 18/4/2024 | 6,6100 | 3,61% | 6,4300 | 6,6300 | 6,3600 | 224.014 | 1.459.851,46 |
| 17/4/2024 | 6,3800 | 1,59% | 6,2800 | 6,4100 | 6,2600 | 125.697 | 797.172,26 |
| 16/4/2024 | 6,2800 | -2,64% | 6,3900 | 6,4200 | 6,1500 | 266.372 | 1.678.572,95 |
| 15/4/2024 | 6,4500 | -2,42% | 6,5000 | 6,6500 | 6,4100 | 150.147 | 972.680,28 |
| 12/4/2024 | 6,6100 | -1,34% | 6,6700 | 6,7400 | 6,5200 | 102.743 | 682.848,57 |
| 11/4/2024 | 6,7000 | 0,30% | 6,6900 | 6,7000 | 6,6500 | 111.418 | 744.014,39 |
| 10/4/2024 | 6,6800 | -0,89% | 6,7500 | 6,7800 | 6,6600 | 86.657 | 581.678,11 |
| 09/4/2024 | 6,7400 | 1,51% | 6,6100 | 6,7400 | 6,6100 | 80.826 | 541.605,95 |
| 08/4/2024 | 6,6400 | 0,61% | 6,6000 | 6,6900 | 6,5900 | 127.950 | 848.645,60 |
| 05/4/2024 | 6,6000 | 0,00% | 6,5600 | 6,6400 | 6,5100 | 98.805 | 648.252,50 |
| 04/4/2024 | 6,6000 | 0,30% | 6,6200 | 6,6500 | 6,5700 | 122.242 | 807.992,46 |
| 03/4/2024 | 6,5800 | -0,45% | 6,6300 | 6,6500 | 6,5800 | 163.582 | 1.081.282,54 |
| 02/4/2024 | 6,6100 | -2,07% | 6,6800 | 6,8000 | 6,5900 | 263.751 | 1.758.474,08 |
| 28/3/2024 | 6,7500 | 0,37% | 6,7200 | 6,7750 | 6,6800 | 229.266 | 1.538.322,95 |
| 27/3/2024 | 6,7250 | -0,15% | 6,7400 | 6,7800 | 6,6800 | 239.084 | 1.606.099,51 |
| 26/3/2024 | 6,7350 | -0,96% | 6,7900 | 6,8400 | 6,7200 | 212.466 | 1.437.064,15 |
| 22/3/2024 | 6,8000 | -1,09% | 6,8200 | 6,8950 | 6,8000 | 171.228 | 1.173.647,23 |
| 21/3/2024 | 6,8750 | 0,51% | 6,8400 | 6,9200 | 6,8000 | 243.650 | 1.671.518,34 |
| 20/3/2024 | 6,8400 | -1,01% | 6,8600 | 6,9200 | 6,8350 | 91.840 | 630.808,13 |
| 19/3/2024 | 6,9100 | -2,68% | 7,1000 | 7,1000 | 6,9100 | 65.622 | 460.992,86 |
| 15/3/2024 | 7,1000 | 1,43% | 7,0300 | 7,1200 | 6,9500 | 252.166 | 1.778.688,84 |
| 14/3/2024 | 7,0000 | 0,65% | 6,9500 | 7,0200 | 6,8800 | 196.226 | 1.361.738,01 |
| 13/3/2024 | 6,9550 | 1,16% | 6,8250 | 6,9550 | 6,8250 | 207.758 | 1.436.621,69 |
| 12/3/2024 | 6,8750 | 1,55% | 6,8400 | 6,9000 | 6,7100 | 249.149 | 1.700.838,04 |
| 11/3/2024 | 6,7700 | -1,46% | 6,8750 | 6,8750 | 6,7500 | 231.174 | 1.569.062,46 |
| 08/3/2024 | 6,8700 | 0,29% | 6,8600 | 6,9200 | 6,8300 | 90.378 | 620.581,79 |
| 07/3/2024 | 6,8500 | -0,15% | 6,8500 | 6,8600 | 6,7900 | 206.671 | 1.408.720,95 |
| 06/3/2024 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,7700 | 182.917 | 1.249.353,97 |
| 05/3/2024 | 6,8600 | 0,00% | 6,8700 | 6,8850 | 6,7750 | 161.682 | 1.104.111,24 |
| 04/3/2024 | 6,8600 | 0,51% | 6,8400 | 6,8600 | 6,8000 | 129.363 | 883.484,24 |
| 01/3/2024 | 6,8250 | 0,96% | 6,7850 | 6,8650 | 6,7600 | 198.689 | 1.356.742,56 |
| 29/2/2024 | 6,7600 | -0,07% | 6,8400 | 6,8400 | 6,7100 | 237.502 | 1.608.950,08 |
| 28/2/2024 | 6,7650 | -0,73% | 6,8150 | 6,8900 | 6,6850 | 179.182 | 1.213.856,06 |
| 27/2/2024 | 6,8150 | -2,36% | 6,9400 | 6,9800 | 6,8150 | 124.328 | 856.207,08 |
| 26/2/2024 | 6,9800 | 1,60% | 6,9000 | 6,9800 | 6,8600 | 114.341 | 791.331,87 |
| 23/2/2024 | 6,8700 | -0,58% | 6,9200 | 6,9650 | 6,8500 | 172.754 | 1.192.022,93 |
| 22/2/2024 | 6,9100 | 0,00% | 6,9450 | 6,9800 | 6,8600 | 335.956 | 2.322.585,32 |
| 21/2/2024 | 6,9100 | -0,58% | 6,9700 | 6,9850 | 6,8700 | 87.599 | 606.385,65 |
| 20/2/2024 | 6,9500 | -1,21% | 7,0600 | 7,0700 | 6,9250 | 214.516 | 1.496.218,79 |
| 19/2/2024 | 7,0350 | 0,07% | 6,9650 | 7,0700 | 6,9400 | 96.856 | 679.416,93 |
| 16/2/2024 | 7,0300 | 0,86% | 7,0500 | 7,0800 | 6,9750 | 177.863 | 1.251.295,17 |
| 15/2/2024 | 6,9700 | 0,58% | 6,9300 | 6,9850 | 6,9100 | 178.584 | 1.239.873,66 |
| 14/2/2024 | 6,9300 | -0,36% | 6,9750 | 7,0100 | 6,8400 | 176.279 | 1.222.041,61 |
| 13/2/2024 | 6,9550 | -1,90% | 7,0950 | 7,1050 | 6,9500 | 115.200 | 807.473,50 |
| 12/2/2024 | 7,0900 | -0,84% | 7,1300 | 7,2000 | 7,0850 | 102.007 | 727.046,51 |
| 09/2/2024 | 7,1500 | -1,24% | 7,2900 | 7,2900 | 7,1350 | 158.691 | 1.141.111,18 |
| 08/2/2024 | 7,2400 | 1,05% | 7,1700 | 7,2900 | 7,1650 | 242.305 | 1.748.623,40 |
| 07/2/2024 | 7,1650 | -0,49% | 7,2200 | 7,2500 | 7,1000 | 151.347 | 1.084.257,81 |
| 06/2/2024 | 7,2000 | 3,08% | 7,0000 | 7,3100 | 6,9250 | 499.665 | 3.582.940,47 |
| 05/2/2024 | 6,9850 | 0,87% | 6,9500 | 7,0100 | 6,9050 | 156.234 | 1.087.143,45 |
| 02/2/2024 | 6,9250 | -0,43% | 7,0000 | 7,0700 | 6,9100 | 73.871 | 515.919,82 |
| 01/2/2024 | 6,9550 | -0,36% | 6,9700 | 6,9800 | 6,8700 | 165.958 | 1.149.117,19 |
| 31/1/2024 | 6,9800 | -0,57% | 7,0200 | 7,0700 | 6,9250 | 101.887 | 714.544,28 |
| 30/1/2024 | 7,0200 | 3,24% | 6,8400 | 7,0600 | 6,7950 | 214.503 | 1.487.821,48 |
| 29/1/2024 | 6,8000 | -1,31% | 6,8900 | 6,8900 | 6,7700 | 122.861 | 838.375,91 |
| 26/1/2024 | 6,8900 | 0,15% | 6,9000 | 6,9500 | 6,8250 | 769.198 | 5.229.675,01 |
| 25/1/2024 | 6,8800 | -1,43% | 7,0000 | 7,0050 | 6,8400 | 2.255.889 | 15.520.046,39 |
| 24/1/2024 | 6,9800 | -1,20% | 7,0800 | 7,0800 | 6,9750 | 189.223 | 1.326.277,59 |
| 23/1/2024 | 7,0650 | 0,50% | 7,0900 | 7,0900 | 7,0000 | 140.736 | 993.225,14 |
| 22/1/2024 | 7,0300 | -0,42% | 7,0850 | 7,1000 | 7,0000 | 180.333 | 1.273.650,19 |
| 19/1/2024 | 7,0600 | 0,64% | 7,0150 | 7,0900 | 6,9950 | 119.207 | 840.519,06 |
| 18/1/2024 | 7,0150 | -1,47% | 7,1000 | 7,1000 | 6,9750 | 275.646 | 1.940.760,49 |
| 17/1/2024 | 7,1200 | -0,97% | 7,1600 | 7,1950 | 7,0600 | 309.679 | 2.214.766,20 |
| 16/1/2024 | 7,1900 | 0,70% | 7,1500 | 7,2000 | 7,1300 | 232.310 | 1.664.036,12 |
| 15/1/2024 | 7,1400 | 0,28% | 7,1800 | 7,1850 | 7,1350 | 51.403 | 367.582,29 |
| 12/1/2024 | 7,1200 | -0,63% | 7,0600 | 7,1950 | 7,0600 | 101.326 | 726.007,99 |
| 11/1/2024 | 7,1650 | 1,20% | 7,1000 | 7,1900 | 7,0850 | 98.853 | 704.543,21 |
| 10/1/2024 | 7,0800 | -0,91% | 7,1450 | 7,1450 | 7,0300 | 77.660 | 550.868,07 |
| 09/1/2024 | 7,1450 | -0,69% | 7,1950 | 7,2400 | 7,1050 | 112.210 | 805.826,22 |
| 08/1/2024 | 7,1950 | 0,21% | 7,2500 | 7,2500 | 7,1200 | 114.008 | 819.053,73 |
| 05/1/2024 | 7,1800 | 0,00% | 7,1800 | 7,1850 | 7,1000 | 121.673 | 871.552,08 |
| 04/1/2024 | 7,1800 | 0,70% | 7,1300 | 7,1900 | 7,1000 | 156.563 | 1.121.477,26 |
| 03/1/2024 | 7,1300 | 2,44% | 6,9950 | 7,1300 | 6,9450 | 146.248 | 1.027.220,83 |
| 02/1/2024 | 6,9600 | 2,96% | 6,8400 | 6,9750 | 6,7350 | 88.133 | 604.860,77 |
| 29/12/2023 | 6,7600 | 1,20% | 6,7200 | 6,8500 | 6,6800 | 98.926 | 668.618,27 |
| 28/12/2023 | 6,6800 | 0,15% | 6,7300 | 6,7300 | 6,6700 | 63.874 | 427.184,80 |
| 27/12/2023 | 6,6700 | -1,19% | 6,7500 | 6,7900 | 6,6700 | 86.801 | 585.256,96 |
| 22/12/2023 | 6,7500 | -0,88% | 6,8400 | 6,8400 | 6,7300 | 56.048 | 379.587,29 |
| 21/12/2023 | 6,8100 | 0,67% | 6,7800 | 6,8300 | 6,6300 | 99.215 | 668.491,49 |
| 20/12/2023 | 6,7650 | -0,59% | 6,7700 | 6,8250 | 6,7400 | 132.902 | 901.353,07 |
| 19/12/2023 | 6,8050 | 1,42% | 6,8400 | 6,8600 | 6,7400 | 106.946 | 725.402,87 |
| 18/12/2023 | 6,7100 | -2,04% | 6,8500 | 6,8500 | 6,7100 | 128.681 | 872.986,60 |
| 15/12/2023 | 6,8500 | -1,30% | 6,9400 | 6,9400 | 6,8050 | 144.207 | 989.694,41 |
| 14/12/2023 | 6,9400 | 1,83% | 6,8150 | 6,9800 | 6,8150 | 170.800 | 1.183.011,51 |
| 13/12/2023 | 6,8150 | 0,52% | 6,7400 | 6,8200 | 6,7350 | 78.277 | 530.636,72 |
| 12/12/2023 | 6,7800 | -0,29% | 6,8300 | 6,8400 | 6,7400 | 69.410 | 471.408,57 |
| 11/12/2023 | 6,8000 | 0,00% | 6,8450 | 6,8450 | 6,7800 | 75.840 | 516.541,00 |
| 08/12/2023 | 6,8000 | -1,45% | 6,9000 | 6,9100 | 6,7850 | 63.544 | 434.437,44 |
| 07/12/2023 | 6,9000 | 1,02% | 6,8300 | 6,9100 | 6,7850 | 78.881 | 539.655,46 |
| 06/12/2023 | 6,8300 | -1,44% | 6,8750 | 6,9900 | 6,7950 | 129.551 | 892.147,53 |
| 05/12/2023 | 6,9300 | 1,91% | 6,8450 | 6,9800 | 6,7000 | 95.817 | 651.199,99 |
| 04/12/2023 | 6,8000 | -0,73% | 6,8750 | 6,8800 | 6,8000 | 67.556 | 461.333,93 |
| 01/12/2023 | 6,8500 | 3,79% | 6,6500 | 6,8500 | 6,6300 | 131.276 | 887.473,02 |
| 30/11/2023 | 6,6000 | -1,05% | 6,6950 | 6,7150 | 6,5700 | 116.837 | 776.099,25 |
| 29/11/2023 | 6,6700 | 1,14% | 6,5950 | 6,6700 | 6,5800 | 117.941 | 781.789,29 |
| 28/11/2023 | 6,5950 | -2,66% | 6,7750 | 6,7750 | 6,5600 | 116.982 | 780.979,71 |
| 27/11/2023 | 6,7750 | 1,88% | 6,6600 | 6,7750 | 6,6600 | 107.894 | 724.905,65 |
| 24/11/2023 | 6,6500 | -0,45% | 6,7000 | 6,7000 | 6,5900 | 82.769 | 550.206,73 |
| 23/11/2023 | 6,6800 | 0,83% | 6,6250 | 6,7050 | 6,5850 | 64.405 | 427.657,19 |
| 22/11/2023 | 6,6250 | 2,79% | 6,4950 | 6,6500 | 6,4950 | 109.315 | 718.541,20 |
| 21/11/2023 | 6,4450 | -1,90% | 6,5500 | 6,6200 | 6,4450 | 90.963 | 595.583,77 |
| 20/11/2023 | 6,5700 | -1,94% | 6,7400 | 6,8200 | 6,5700 | 111.845 | 750.055,80 |
| 17/11/2023 | 6,7000 | 1,36% | 6,6100 | 6,7700 | 6,6100 | 111.906 | 749.966,05 |
| 16/11/2023 | 6,6100 | 2,01% | 6,4800 | 6,6450 | 6,4250 | 175.366 | 1.145.722,89 |
| 15/11/2023 | 6,4800 | 2,78% | 6,3700 | 6,4800 | 6,3700 | 122.371 | 787.596,05 |
| 14/11/2023 | 6,3050 | 0,72% | 6,3100 | 6,4200 | 6,2850 | 101.286 | 643.647,85 |
| 13/11/2023 | 6,2600 | 0,97% | 6,2000 | 6,3000 | 6,1100 | 61.761 | 381.620,88 |
| 10/11/2023 | 6,2000 | -1,82% | 6,3000 | 6,3400 | 6,1200 | 55.001 | 341.682,73 |
| 09/11/2023 | 6,3150 | -0,86% | 6,3700 | 6,3900 | 6,2850 | 38.576 | 244.471,62 |
| 08/11/2023 | 6,3700 | -2,00% | 6,5000 | 6,5000 | 6,3200 | 89.658 | 572.007,99 |
| 07/11/2023 | 6,5000 | 0,78% | 6,4500 | 6,5000 | 6,3600 | 86.238 | 552.944,39 |
| 06/11/2023 | 6,4500 | 0,70% | 6,4050 | 6,4800 | 6,3900 | 52.370 | 336.871,47 |
| 03/11/2023 | 6,4050 | 0,23% | 6,3900 | 6,4350 | 6,3400 | 102.956 | 657.950,43 |
| 02/11/2023 | 6,3900 | 5,01% | 6,1000 | 6,3900 | 6,0800 | 129.952 | 811.157,16 |
| 01/11/2023 | 6,0850 | 0,08% | 6,1000 | 6,1000 | 6,0400 | 27.540 | 166.837,23 |
| 31/10/2023 | 6,0800 | 0,41% | 6,0750 | 6,1600 | 6,0100 | 86.792 | 526.611,60 |
| 30/10/2023 | 6,0550 | -0,08% | 6,0200 | 6,0800 | 6,0200 | 78.161 | 472.400,38 |
| 27/10/2023 | 6,0600 | 1,42% | 5,9700 | 6,0650 | 5,9100 | 70.629 | 424.277,24 |
| 26/10/2023 | 5,9750 | 0,17% | 5,9650 | 5,9900 | 5,8600 | 148.130 | 880.242,69 |
| 25/10/2023 | 5,9650 | -2,05% | 6,1400 | 6,1400 | 5,9350 | 86.771 | 520.052,16 |
| 24/10/2023 | 6,0900 | 2,53% | 6,0000 | 6,1300 | 5,9000 | 88.656 | 537.856,82 |
| 23/10/2023 | 5,9400 | -1,98% | 6,0800 | 6,1550 | 5,9400 | 88.951 | 536.532,59 |
| 20/10/2023 | 6,0600 | -1,22% | 6,1200 | 6,1450 | 5,9900 | 120.110 | 726.531,82 |
| 19/10/2023 | 6,1350 | -0,16% | 6,0200 | 6,2350 | 6,0200 | 63.255 | 387.610,92 |
| 18/10/2023 | 6,1450 | -0,16% | 6,1450 | 6,2400 | 6,0950 | 82.548 | 507.418,87 |
| 17/10/2023 | 6,1550 | -2,99% | 6,3800 | 6,4450 | 6,0900 | 101.116 | 626.937,67 |
| 16/10/2023 | 6,3450 | 3,34% | 6,1400 | 6,3650 | 6,0750 | 173.468 | 1.075.310,86 |
| 13/10/2023 | 6,1400 | -2,54% | 6,3000 | 6,3000 | 6,1050 | 80.716 | 497.797,28 |
| 12/10/2023 | 6,3000 | 2,94% | 6,1000 | 6,4400 | 6,1000 | 170.752 | 1.075.815,63 |
| 11/10/2023 | 6,1200 | 1,66% | 6,0200 | 6,1300 | 5,9700 | 74.340 | 450.464,80 |
| 10/10/2023 | 6,0200 | 3,70% | 5,8000 | 6,0200 | 5,8000 | 92.450 | 548.626,06 |
| 09/10/2023 | 5,8050 | -2,35% | 5,8450 | 6,0100 | 5,8000 | 106.895 | 632.423,52 |
| 06/10/2023 | 5,9450 | -0,25% | 6,0000 | 6,0800 | 5,9150 | 62.682 | 374.507,73 |
| 05/10/2023 | 5,9600 | -0,08% | 5,9900 | 6,0500 | 5,8250 | 125.719 | 745.846,29 |
| 04/10/2023 | 5,9650 | -0,42% | 5,9900 | 5,9900 | 5,8650 | 83.137 | 493.516,85 |
| 03/10/2023 | 5,9900 | -1,80% | 6,1000 | 6,1700 | 5,9000 | 98.236 | 590.919,11 |
| 02/10/2023 | 6,1000 | -0,33% | 6,0500 | 6,1350 | 5,9850 | 70.490 | 427.502,26 |
| 29/9/2023 | 6,1200 | 2,86% | 5,9250 | 6,1800 | 5,9250 | 165.435 | 1.005.756,27 |
| 28/9/2023 | 5,9500 | 1,71% | 5,8950 | 5,9500 | 5,7400 | 63.214 | 371.432,10 |
| 27/9/2023 | 5,8500 | -0,68% | 5,9100 | 5,9600 | 5,7100 | 52.342 | 306.002,96 |
| 26/9/2023 | 5,8900 | -0,17% | 5,9750 | 5,9950 | 5,8700 | 57.974 | 344.195,10 |
| 25/9/2023 | 5,9000 | 0,43% | 5,9300 | 6,0200 | 5,8950 | 100.347 | 598.106,64 |
| 22/9/2023 | 5,8750 | 0,77% | 5,9100 | 6,0000 | 5,7700 | 36.105 | 213.363,98 |
| 21/9/2023 | 5,8300 | 0,52% | 5,8000 | 5,9200 | 5,6700 | 102.269 | 594.818,89 |
| 20/9/2023 | 5,8000 | -2,19% | 5,9800 | 6,0100 | 5,7500 | 108.927 | 641.000,46 |
| 19/9/2023 | 5,9300 | -2,23% | 6,1500 | 6,1500 | 5,9000 | 130.840 | 788.348,33 |
| 18/9/2023 | 6,0650 | -1,54% | 6,2000 | 6,2400 | 6,0600 | 55.931 | 343.513,32 |
| 15/9/2023 | 6,1600 | -1,04% | 6,2100 | 6,3750 | 6,1600 | 406.644 | 2.518.372,91 |
| 14/9/2023 | 6,2250 | 2,47% | 6,1000 | 6,2700 | 6,0000 | 127.458 | 788.605,99 |
| 13/9/2023 | 6,0750 | -1,70% | 6,1700 | 6,2000 | 5,9850 | 183.907 | 1.126.547,39 |
| 12/9/2023 | 6,1800 | -1,44% | 6,1800 | 6,3400 | 6,1700 | 101.261 | 631.079,96 |
| 11/9/2023 | 6,2700 | -1,88% | 6,4500 | 6,4500 | 6,2000 | 83.891 | 532.990,64 |
| 08/9/2023 | 6,3900 | 0,95% | 6,3000 | 6,4200 | 6,2000 | 109.993 | 696.039,70 |
| 07/9/2023 | 6,3300 | -3,73% | 6,5850 | 6,5850 | 6,2450 | 140.251 | 902.937,56 |
| 06/9/2023 | 6,5750 | -0,08% | 6,5800 | 6,6000 | 6,4600 | 55.762 | 364.818,31 |
| 05/9/2023 | 6,5800 | -0,30% | 6,6000 | 6,6100 | 6,4850 | 123.125 | 803.943,89 |
| 04/9/2023 | 6,6000 | -1,79% | 6,7650 | 6,7750 | 6,4900 | 163.349 | 1.078.948,34 |
| 01/9/2023 | 6,7200 | -0,67% | 6,8000 | 6,8150 | 6,6850 | 84.399 | 570.494,47 |
| 31/8/2023 | 6,7650 | -0,88% | 6,8600 | 6,8700 | 6,7350 | 112.657 | 762.611,83 |
| 30/8/2023 | 6,8250 | -0,87% | 6,9000 | 6,9500 | 6,8250 | 69.404 | 478.513,37 |
| 29/8/2023 | 6,8850 | 0,58% | 6,8000 | 6,8950 | 6,8000 | 71.259 | 489.741,89 |
| 28/8/2023 | 6,8450 | 0,29% | 6,8550 | 6,8950 | 6,8450 | 64.571 | 443.714,57 |
| 25/8/2023 | 6,8250 | -0,07% | 6,7400 | 6,8800 | 6,7400 | 53.142 | 363.067,36 |
| 24/8/2023 | 6,8300 | 1,26% | 6,7900 | 6,8600 | 6,7350 | 78.457 | 533.059,57 |
| 23/8/2023 | 6,7450 | -1,10% | 6,8100 | 6,8700 | 6,6800 | 105.498 | 714.657,84 |
| 22/8/2023 | 6,8200 | 1,64% | 6,7400 | 6,8500 | 6,7400 | 85.177 | 581.655,35 |
| 21/8/2023 | 6,7100 | 1,51% | 6,6100 | 6,7700 | 6,5550 | 121.243 | 809.939,29 |
| 18/8/2023 | 6,6100 | -1,20% | 6,6700 | 6,6700 | 6,5400 | 113.901 | 750.191,76 |
| 17/8/2023 | 6,6900 | -0,89% | 6,7400 | 6,7900 | 6,6600 | 96.901 | 651.009,83 |
| 16/8/2023 | 6,7500 | -1,03% | 6,7750 | 6,7850 | 6,6100 | 61.950 | 416.130,83 |
| 14/8/2023 | 6,8200 | -0,29% | 6,8800 | 6,8800 | 6,5900 | 118.689 | 798.416,78 |
| 11/8/2023 | 6,8400 | -1,01% | 6,9700 | 6,9700 | 6,7400 | 86.056 | 587.556,16 |
| 10/8/2023 | 6,9100 | -0,29% | 7,0000 | 7,0000 | 6,7900 | 135.678 | 935.639,48 |
| 09/8/2023 | 6,9300 | -0,36% | 7,0200 | 7,0350 | 6,8950 | 54.066 | 377.020,58 |
| 08/8/2023 | 6,9550 | -1,35% | 6,9300 | 7,0550 | 6,9300 | 106.211 | 740.484,44 |
| 07/8/2023 | 7,0500 | 0,71% | 7,0000 | 7,0600 | 6,9550 | 37.239 | 261.015,72 |
| 04/8/2023 | 7,0000 | -1,13% | 7,0800 | 7,1500 | 6,9650 | 82.411 | 581.863,21 |
| 03/8/2023 | 7,0800 | 2,91% | 6,8800 | 7,1000 | 6,8200 | 107.831 | 756.243,76 |
| 02/8/2023 | 6,8800 | -2,27% | 7,0000 | 7,0000 | 6,7900 | 198.895 | 1.361.801,92 |
| 01/8/2023 | 7,0400 | -1,12% | 7,0550 | 7,1300 | 7,0200 | 106.766 | 753.505,40 |
| 31/7/2023 | 7,1200 | -0,77% | 7,1650 | 7,1650 | 7,0600 | 117.949 | 838.191,15 |
| 28/7/2023 | 7,1750 | 0,07% | 7,1700 | 7,1950 | 7,0500 | 108.303 | 773.909,71 |
| 27/7/2023 | 7,1700 | 0,35% | 7,1200 | 7,2400 | 7,0450 | 145.769 | 1.039.780,75 |
| 26/7/2023 | 7,1450 | 0,28% | 7,1250 | 7,2550 | 7,1050 | 105.184 | 754.096,18 |
| 25/7/2023 | 7,1250 | -0,07% | 7,1600 | 7,2150 | 7,0400 | 221.716 | 1.582.515,79 |
| 24/7/2023 | 7,1300 | -0,83% | 7,2000 | 7,2350 | 7,1300 | 106.089 | 761.787,44 |
| 21/7/2023 | 7,1900 | 0,28% | 7,1700 | 7,2650 | 7,1500 | 189.052 | 1.359.829,37 |
| 20/7/2023 | 7,1700 | -0,55% | 7,2100 | 7,2200 | 7,1700 | 79.030 | 568.325,40 |
| 19/7/2023 | 7,2100 | 0,42% | 7,1900 | 7,2100 | 7,1250 | 362.414 | 2.594.838,06 |
| 18/7/2023 | 7,1800 | -0,14% | 7,1900 | 7,2000 | 7,0300 | 142.668 | 1.017.928,59 |
| 17/7/2023 | 7,1900 | -1,51% | 7,3450 | 7,3450 | 7,1050 | 178.256 | 1.287.408,65 |
| 14/7/2023 | 7,3000 | -0,14% | 7,3100 | 7,3300 | 7,2400 | 217.486 | 1.586.396,24 |
| 13/7/2023 | 7,3100 | -0,54% | 7,3800 | 7,3800 | 7,1700 | 205.556 | 1.497.507,15 |
| 12/7/2023 | 7,3500 | 0,68% | 7,3000 | 7,3500 | 7,2200 | 175.869 | 1.283.199,67 |
| 11/7/2023 | 7,3000 | 1,81% | 7,1700 | 7,3800 | 7,1700 | 267.156 | 1.951.901,00 |
| 10/7/2023 | 7,1700 | -0,35% | 7,2650 | 7,2650 | 6,9800 | 109.777 | 785.791,86 |
| 07/7/2023 | 7,1950 | 0,21% | 7,1800 | 7,3000 | 7,1350 | 147.877 | 1.067.278,15 |
| 06/7/2023 | 7,1800 | -0,83% | 7,2000 | 7,2000 | 6,9700 | 142.485 | 1.018.741,44 |
| 05/7/2023 | 7,2400 | -1,30% | 7,3000 | 7,4000 | 7,1000 | 287.686 | 2.087.778,89 |
| 04/7/2023 | 7,3350 | 2,37% | 7,1900 | 7,4200 | 7,0650 | 306.233 | 2.221.679,76 |
| 03/7/2023 | 7,1650 | 6,31% | 6,7950 | 7,1700 | 6,7500 | 292.178 | 2.047.622,29 |
| 30/6/2023 | 6,7400 | -0,15% | 6,8000 | 6,8800 | 6,6900 | 156.898 | 1.062.203,28 |
| 29/6/2023 | 6,7500 | 0,75% | 6,7000 | 6,8200 | 6,6750 | 227.529 | 1.537.346,44 |
| 28/6/2023 | 6,7000 | 0,00% | 6,5700 | 6,7400 | 6,5500 | 186.393 | 1.240.835,67 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|