| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,2500 €
0,0700 (0,97%)
- Άνοιγμα 7,2000
- Υψηλό 7,2500
- Χαμηλό 7,1800
- Όγκος 216.248
- Τζίρος 1.561.739 €
- Πράξεις 937
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2004 | 3,5050 | -2,09% | 3,5610 | 3,5610 | 3,4860 | 9.341 | 32.968,60 |
| 31/3/2004 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5230 | 9.814 | 34.888,80 |
| 30/3/2004 | 3,5800 | -1,02% | 3,6170 | 3,6170 | 3,5050 | 40.370 | 143.625,60 |
| 29/3/2004 | 3,6170 | 0,50% | 3,5990 | 3,6170 | 3,5610 | 19.573 | 70.484,40 |
| 26/3/2004 | 3,5990 | 0,53% | 3,5800 | 3,6170 | 3,5610 | 64.266 | 230.147,00 |
| 24/3/2004 | 3,5800 | 0,00% | 3,5610 | 3,5990 | 3,5610 | 15.015 | 53.679,20 |
| 23/3/2004 | 3,5800 | 0,00% | 3,5610 | 3,6170 | 3,5050 | 31.790 | 113.798,40 |
| 22/3/2004 | 3,5800 | -5,91% | 3,7300 | 3,7300 | 3,5050 | 48.232 | 172.437,60 |
| 19/3/2004 | 3,8050 | -3,35% | 3,8990 | 3,8990 | 3,7300 | 13.062 | 49.551,80 |
| 18/3/2004 | 3,9370 | -1,40% | 3,9930 | 3,9930 | 3,8430 | 10.243 | 39.788,20 |
| 17/3/2004 | 3,9930 | -1,41% | 4,0310 | 4,0500 | 3,9740 | 7.217 | 28.851,00 |
| 16/3/2004 | 4,0500 | 0,00% | 3,9560 | 4,0870 | 3,9560 | 7.347 | 29.483,60 |
| 15/3/2004 | 4,0500 | 0,00% | 3,9370 | 4,0680 | 3,9370 | 1.056.788 | 4.274.202,80 |
| 12/3/2004 | 4,0500 | 5,39% | 3,8050 | 4,1250 | 3,7860 | 198.613 | 798.710,60 |
| 11/3/2004 | 3,8430 | 3,03% | 3,7300 | 3,8990 | 3,6550 | 67.354 | 254.933,80 |
| 10/3/2004 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6550 | 8.345 | 30.865,40 |
| 09/3/2004 | 3,7300 | -0,51% | 3,7490 | 3,7860 | 3,6930 | 2.831 | 10.532,60 |
| 08/3/2004 | 3,7490 | -1,96% | 3,8620 | 3,8800 | 3,7300 | 11.058 | 41.860,60 |
| 05/3/2004 | 3,8240 | 0,00% | 3,8240 | 3,8430 | 3,7680 | 10.640 | 40.486,60 |
| 04/3/2004 | 3,8240 | 0,00% | 3,8240 | 3,8240 | 3,7680 | 7.797 | 29.577,80 |
| 03/3/2004 | 3,8240 | -0,98% | 3,8430 | 3,8620 | 3,7860 | 8.032 | 30.786,00 |
| 02/3/2004 | 3,8620 | 0,00% | 3,8620 | 3,8990 | 3,7860 | 2.992 | 11.444,40 |
| 01/3/2004 | 3,8620 | 2,01% | 3,7860 | 3,8800 | 3,7680 | 14.253 | 54.207,40 |
| 27/2/2004 | 3,7860 | 0,99% | 3,7300 | 3,7860 | 3,6740 | 13.621 | 50.895,60 |
| 26/2/2004 | 3,7490 | -0,50% | 3,7490 | 3,8050 | 3,6930 | 11.251 | 41.969,60 |
| 25/2/2004 | 3,7680 | -1,46% | 3,7680 | 3,8050 | 3,7300 | 9.642 | 36.296,80 |
| 24/2/2004 | 3,8240 | 0,00% | 3,8240 | 3,8240 | 3,7300 | 13.020 | 49.242,00 |
| 20/2/2004 | 3,8240 | -1,92% | 3,8990 | 3,8990 | 3,8240 | 8.901 | 34.213,00 |
| 19/2/2004 | 3,8990 | -0,97% | 3,8430 | 3,8990 | 3,8240 | 33.795 | 129.429,20 |
| 18/2/2004 | 3,9370 | 0,48% | 3,8800 | 3,9370 | 3,8430 | 4.160 | 16.208,20 |
| 17/2/2004 | 3,9180 | -0,96% | 3,9370 | 3,9370 | 3,8800 | 35.117 | 136.447,68 |
| 16/2/2004 | 3,9560 | -0,93% | 3,9370 | 3,9560 | 3,8990 | 4.043 | 15.874,40 |
| 13/2/2004 | 3,9930 | 1,91% | 3,8620 | 3,9930 | 3,8430 | 5.491 | 21.367,40 |
| 12/2/2004 | 3,9180 | 0,49% | 3,8990 | 3,9180 | 3,8620 | 5.383 | 20.898,00 |
| 11/2/2004 | 3,8990 | -0,48% | 3,9180 | 3,9180 | 3,8990 | 1.716 | 6.710,00 |
| 10/2/2004 | 3,9180 | 1,45% | 3,8240 | 3,9180 | 3,7680 | 4.847 | ,00 |
| 09/2/2004 | 3,8620 | -0,95% | 3,8430 | 3,9560 | 3,8240 | 10.316 | 40.031,00 |
| 06/2/2004 | 3,8990 | -1,89% | 3,8990 | 3,9370 | 3,8240 | 14.897 | 57.755,20 |
| 05/2/2004 | 3,9740 | 0,00% | 3,8800 | 3,9930 | 3,8800 | 6.124 | 23.959,20 |
| 04/2/2004 | 3,9740 | -0,48% | 3,9930 | 3,9930 | 3,8800 | 7.379 | 28.970,00 |
| 03/2/2004 | 3,9930 | -0,47% | 4,0120 | 4,0120 | 3,9180 | 4.879 | 19.275,80 |
| 02/2/2004 | 4,0120 | -0,47% | 4,0500 | 4,0500 | 3,9560 | 6.585 | 26.421,00 |
| 30/1/2004 | 4,0310 | -0,47% | 4,0500 | 4,0870 | 3,9930 | 15.057 | 60.746,80 |
| 29/1/2004 | 4,0500 | 1,43% | 3,8800 | 4,0500 | 3,8800 | 6.355 | 25.109,82 |
| 28/1/2004 | 3,9930 | -1,84% | 3,9740 | 4,0120 | 3,8990 | 16.752 | 66.167,40 |
| 27/1/2004 | 4,0680 | -0,46% | 4,0870 | 4,1250 | 4,0120 | 9.814 | 39.813,40 |
| 26/1/2004 | 4,0870 | -3,54% | 4,1810 | 4,1810 | 4,0120 | 14.629 | 59.880,00 |
| 23/1/2004 | 4,2370 | -1,33% | 4,3130 | 4,3130 | 4,1810 | 11.691 | 49.268,20 |
| 22/1/2004 | 4,2940 | -1,29% | 4,3880 | 4,3880 | 4,2000 | 17.740 | 76.016,00 |
| 21/1/2004 | 4,3500 | 3,11% | 4,2940 | 4,3690 | 4,2190 | 20.527 | 88.287,60 |
| 20/1/2004 | 4,2190 | 2,28% | 4,0310 | 4,4250 | 4,0310 | 87.754 | 377.188,20 |
| 19/1/2004 | 4,1250 | 2,33% | 4,0680 | 4,1620 | 4,0680 | 20.130 | 82.732,40 |
| 16/1/2004 | 4,0310 | 0,00% | 3,9740 | 4,1250 | 3,9740 | 37.646 | 152.868,80 |
| 15/1/2004 | 4,0310 | -2,28% | 4,1060 | 4,1440 | 3,9740 | 38.472 | 156.185,40 |
| 14/1/2004 | 4,1250 | -1,34% | 4,1810 | 4,1810 | 4,0870 | 17.342 | 71.486,80 |
| 13/1/2004 | 4,1810 | 0,89% | 4,1440 | 4,2370 | 4,1060 | 32.047 | 133.846,80 |
| 12/1/2004 | 4,1440 | 1,87% | 3,9930 | 4,1620 | 3,8990 | 26.942 | 107.650,60 |
| 09/1/2004 | 4,0680 | -0,93% | 4,1060 | 4,1250 | 4,0500 | 13.653 | 55.581,80 |
| 08/1/2004 | 4,1060 | 0,46% | 4,0870 | 4,1060 | 4,0120 | 24.925 | 101.053,40 |
| 07/1/2004 | 4,0870 | 0,00% | 4,0870 | 4,1250 | 4,0310 | 19.251 | 78.576,40 |
| 05/1/2004 | 4,0870 | 2,35% | 3,9930 | 4,0870 | 3,9370 | 30.964 | 123.474,20 |
| 02/1/2004 | 3,9930 | 1,91% | 3,9180 | 3,9930 | 3,8990 | 10.875 | 42.922,00 |
| 31/12/2003 | 3,9180 | 0,00% | 3,9370 | 3,9370 | 3,8620 | 6.682 | 26.099,60 |
| 30/12/2003 | 3,9180 | 0,98% | 3,8800 | 3,9180 | 3,8430 | 5.470 | 21.229,60 |
| 29/12/2003 | 3,8800 | 0,47% | 3,8800 | 3,8990 | 3,8240 | 2.852 | 11.001,20 |
| 24/12/2003 | 3,8620 | 0,49% | 3,8240 | 3,8620 | 3,7490 | 1.930 | 7.382,00 |
| 23/12/2003 | 3,8430 | 0,00% | 3,8050 | 3,8430 | 3,7300 | 8.504 | ,00 |
| 22/12/2003 | 3,8430 | -0,95% | 3,9930 | 3,9930 | 3,7300 | 9.684 | 36.989,00 |
| 19/12/2003 | 3,8800 | 1,46% | 3,8430 | 3,8990 | 3,7860 | 11.460.398 | ,00 |
| 18/12/2003 | 3,8240 | 0,00% | 3,8050 | 3,8240 | 3,8050 | 2.145 | 8.180,00 |
| 17/12/2003 | 3,8240 | 2,00% | 3,7300 | 3,8240 | 3,6740 | 10.178 | 37.833,60 |
| 16/12/2003 | 3,7490 | -3,38% | 3,8620 | 3,8990 | 3,6360 | 10.894.567 | 41.806.240,30 |
| 15/12/2003 | 3,8800 | -2,83% | 4,0120 | 4,0120 | 3,8430 | 6.703 | 26.086,00 |
| 12/12/2003 | 3,9930 | 1,91% | 3,8800 | 3,9930 | 3,8800 | 7.882 | 30.864,60 |
| 11/12/2003 | 3,9180 | -0,96% | 3,9560 | 3,9560 | 3,8620 | 6.897 | 26.817,40 |
| 10/12/2003 | 3,9560 | -0,93% | 3,9930 | 3,9930 | 3,8620 | 17.223 | 67.639,80 |
| 09/12/2003 | 3,9930 | 0,00% | 4,0310 | 4,0310 | 3,9370 | 10.264 | 40.832,80 |
| 08/12/2003 | 3,9930 | -1,41% | 4,0500 | 4,0500 | 3,9930 | 3.625 | 14.502,00 |
| 05/12/2003 | 4,0500 | -1,82% | 4,0310 | 4,1060 | 3,9740 | 6.499 | 26.204,40 |
| 04/12/2003 | 4,1250 | 2,33% | 4,0120 | 4,1440 | 4,0120 | 25.602 | 104.102,00 |
| 03/12/2003 | 4,0310 | -1,37% | 4,0870 | 4,1060 | 4,0310 | 2.691 | 10.975,80 |
| 02/12/2003 | 4,0870 | -0,46% | 4,1810 | 4,1810 | 4,0870 | 3.860 | 15.836,00 |
| 01/12/2003 | 4,1060 | -0,92% | 4,1440 | 4,1440 | 4,1060 | 1.126 | 4.660,00 |
| 28/11/2003 | 4,1440 | -0,88% | 4,0680 | 4,1810 | 4,0500 | 5.041 | 20.683,80 |
| 27/11/2003 | 4,1810 | 0,00% | 4,1810 | 4,2000 | 4,0870 | 3.688 | 15.285,20 |
| 26/11/2003 | 4,1810 | 1,36% | 4,1250 | 4,1810 | 4,0680 | 5.984 | 24.527,20 |
| 25/11/2003 | 4,1250 | 1,40% | 4,0680 | 4,1250 | 4,0680 | 8.848 | 36.139,20 |
| 24/11/2003 | 4,0680 | 3,33% | 3,9180 | 4,0680 | 3,9180 | 7.390 | 29.681,20 |
| 21/11/2003 | 3,9370 | 0,48% | 3,8430 | 4,0120 | 3,8430 | 8.345 | 32.829,00 |
| 20/11/2003 | 3,9180 | -2,34% | 3,9180 | 3,9560 | 3,8990 | 10.113 | 39.652,00 |
| 19/11/2003 | 4,0120 | -0,94% | 3,9180 | 4,0310 | 3,9180 | 11.508 | 45.668,80 |
| 18/11/2003 | 4,0500 | 0,00% | 4,1060 | 4,1060 | 3,9740 | 16.731 | 67.466,20 |
| 17/11/2003 | 4,0500 | -4,01% | 4,1440 | 4,1620 | 4,0310 | 21.086 | 86.027,40 |
| 14/11/2003 | 4,2190 | 0,00% | 4,1810 | 4,2750 | 4,1810 | 18.566 | 78.356,60 |
| 13/11/2003 | 4,2190 | -0,42% | 4,2750 | 4,3320 | 4,1620 | 33.367 | 142.699,40 |
| 12/11/2003 | 4,2370 | 0,00% | 4,1620 | 4,2370 | 4,1060 | 20.453 | 85.318,80 |
| 11/11/2003 | 4,2370 | -2,60% | 4,3320 | 4,4910 | 4,2190 | 86.243 | 375.173,40 |
| 10/11/2003 | 4,3500 | 8,94% | 4,1060 | 4,3690 | 4,0500 | 98.278 | 419.145,80 |
| 07/11/2003 | 3,9930 | 4,94% | 3,8620 | 4,0310 | 3,8240 | 51.428 | 203.283,80 |
| 06/11/2003 | 3,8050 | 1,49% | 3,7860 | 3,8050 | 3,7300 | 4.343 | 16.352,00 |
| 05/11/2003 | 3,7490 | -1,96% | 3,7300 | 3,7860 | 3,7300 | 3.743 | 14.006,00 |
| 04/11/2003 | 3,8240 | -1,44% | 3,8620 | 3,8620 | 3,7860 | 4.760 | 18.220,40 |
| 03/11/2003 | 3,8800 | 4,55% | 3,7300 | 3,8800 | 3,6930 | 24.314 | 91.316,80 |
| 31/10/2003 | 3,7110 | -0,51% | 3,6550 | 3,7110 | 3,6360 | 5.951 | 21.930,60 |
| 30/10/2003 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6740 | 1.436 | 5.330,60 |
| 29/10/2003 | 3,7300 | 0,00% | 3,7680 | 3,7680 | 3,7300 | 1.930 | 7.226,60 |
| 27/10/2003 | 3,7300 | -0,51% | 3,7490 | 3,7490 | 3,6740 | 7.067 | 26.376,20 |
| 24/10/2003 | 3,7490 | 0,00% | 3,7110 | 3,7490 | 3,7110 | 1.179 | 4.402,00 |
| 23/10/2003 | 3,7490 | -2,45% | 3,7490 | 3,7490 | 3,6930 | 5.104 | 18.915,80 |
| 22/10/2003 | 3,8430 | 0,00% | 3,8430 | 3,8800 | 3,7860 | 11.272 | 43.165,40 |
| 21/10/2003 | 3,8430 | 1,00% | 3,7490 | 3,8430 | 3,7490 | 17.342 | 66.233,60 |
| 20/10/2003 | 3,8050 | 0,98% | 3,7680 | 3,8050 | 3,6930 | 6.327 | 23.733,80 |
| 17/10/2003 | 3,7680 | -1,95% | 3,8240 | 3,8240 | 3,7680 | 5.351 | 20.285,00 |
| 16/10/2003 | 3,8430 | -0,95% | 3,8800 | 3,8800 | 3,7680 | 4.267 | 16.242,00 |
| 15/10/2003 | 3,8800 | 0,00% | 3,8050 | 3,8800 | 3,8050 | 2.831 | 10.936,00 |
| 14/10/2003 | 3,8800 | 0,47% | 3,8430 | 3,8800 | 3,8050 | 2.155 | 8.305,20 |
| 13/10/2003 | 3,8620 | -0,46% | 3,8050 | 3,8800 | 3,7860 | 1.779 | 6.794,20 |
| 10/10/2003 | 3,8800 | -0,49% | 3,8990 | 3,8990 | 3,8620 | 6.820 | 26.455,40 |
| 09/10/2003 | 3,8990 | 0,00% | 3,8240 | 3,8990 | 3,8240 | 9.599 | 37.010,00 |
| 08/10/2003 | 3,8990 | 0,49% | 3,9180 | 3,9370 | 3,8620 | 10.715 | 41.720,80 |
| 07/10/2003 | 3,8800 | -0,49% | 3,8240 | 3,8800 | 3,7860 | 8.053 | 30.856,00 |
| 06/10/2003 | 3,8990 | 2,47% | 3,8050 | 3,9370 | 3,8050 | 17.675 | 68.666,20 |
| 03/10/2003 | 3,8050 | 1,49% | 3,7680 | 3,8240 | 3,7300 | 6.682 | 25.204,20 |
| 02/10/2003 | 3,7490 | 1,52% | 3,6930 | 3,7860 | 3,6930 | 15.122 | 56.450,20 |
| 01/10/2003 | 3,6930 | 0,00% | 3,6550 | 3,6930 | 3,6170 | 4.870 | 17.761,00 |
| 30/9/2003 | 3,6930 | 0,00% | 3,6360 | 3,6930 | 3,6360 | 4.771 | 17.518,20 |
| 29/9/2003 | 3,6930 | -0,49% | 3,6170 | 3,6930 | 3,6170 | 3.797 | 13.871,60 |
| 26/9/2003 | 3,7110 | 0,49% | 3,6930 | 3,7110 | 3,5800 | 18.812 | 68.404,20 |
| 25/9/2003 | 3,6930 | -0,99% | 3,6360 | 3,6930 | 3,6360 | 16.431 | 60.435,00 |
| 24/9/2003 | 3,7300 | 2,05% | 3,6550 | 3,7300 | 3,6550 | 23.767 | 88.118,20 |
| 23/9/2003 | 3,6550 | -0,52% | 3,6360 | 3,6740 | 3,6170 | 16.818 | 61.145,60 |
| 22/9/2003 | 3,6740 | 1,05% | 3,6360 | 3,6740 | 3,5800 | 10.960 | 39.807,80 |
| 19/9/2003 | 3,6360 | 4,30% | 3,4290 | 3,6360 | 3,3730 | 23.542 | 83.125,20 |
| 18/9/2003 | 3,4860 | -3,62% | 3,5990 | 3,6170 | 3,3170 | 19.842 | 69.632,60 |
| 17/9/2003 | 3,6170 | -0,52% | 3,7110 | 3,7110 | 3,5420 | 12.516 | 45.601,60 |
| 16/9/2003 | 3,6360 | -3,96% | 3,6550 | 3,6550 | 3,5230 | 28.164 | 101.133,80 |
| 15/9/2003 | 3,7860 | -2,90% | 3,8430 | 3,8800 | 3,6930 | 12.763 | 48.201,00 |
| 12/9/2003 | 3,8990 | -0,97% | 3,9180 | 3,9560 | 3,8430 | 6.348 | 24.684,80 |
| 11/9/2003 | 3,9370 | -0,48% | 3,8800 | 4,0120 | 3,8620 | 22.663 | 89.481,00 |
| 10/9/2003 | 3,9560 | -0,45% | 3,8800 | 3,9560 | 3,7490 | 33.345 | 125.736,60 |
| 09/9/2003 | 3,9740 | -2,76% | 4,0680 | 4,1060 | 3,9180 | 29.720 | 118.992,60 |
| 08/9/2003 | 4,0870 | -2,69% | 4,1620 | 4,1620 | 3,9560 | 24.282 | 98.240,00 |
| 05/9/2003 | 4,2000 | 1,35% | 4,1810 | 4,2190 | 4,1060 | 8.591 | 35.676,60 |
| 04/9/2003 | 4,1440 | 0,00% | 4,1440 | 4,1440 | 4,0680 | 9.297 | 38.215,00 |
| 03/9/2003 | 4,1440 | 0,93% | 4,2000 | 4,2000 | 4,0500 | 20.292 | 83.654,00 |
| 02/9/2003 | 4,1060 | -2,68% | 4,2190 | 4,3320 | 3,9740 | 42.375 | 173.050,40 |
| 01/9/2003 | 4,2190 | -7,42% | 4,5570 | 4,5760 | 4,1250 | 35.951 | 158.539,80 |
| 29/8/2003 | 4,5570 | -2,42% | 4,6700 | 4,6700 | 4,4820 | 30.214 | 137.241,00 |
| 28/8/2003 | 4,6700 | -1,77% | 4,7360 | 4,8480 | 4,6230 | 24.979 | 117.875,60 |
| 27/8/2003 | 4,7540 | -2,32% | 4,8480 | 4,8480 | 4,7170 | 23.349 | 111.338,80 |
| 26/8/2003 | 4,8670 | -3,36% | 5,0170 | 5,0170 | 4,7730 | 37.785 | 183.543,00 |
| 25/8/2003 | 5,0360 | -2,19% | 5,1300 | 5,1300 | 4,9610 | 17.976 | 90.156,20 |
| 22/8/2003 | 5,1490 | 0,74% | 5,1110 | 5,1490 | 5,0170 | 27.960 | 142.841,60 |
| 21/8/2003 | 5,1110 | 2,24% | 4,9800 | 5,2430 | 4,9610 | 102.995 | 528.110,00 |
| 20/8/2003 | 4,9990 | -0,36% | 4,9990 | 5,0360 | 4,9420 | 17.761 | 88.960,00 |
| 19/8/2003 | 5,0170 | -1,84% | 5,1110 | 5,2050 | 4,9610 | 51.621 | 263.759,40 |
| 18/8/2003 | 5,1110 | 1,49% | 5,0360 | 5,1300 | 4,9420 | 25.247 | 128.153,00 |
| 14/8/2003 | 5,0360 | -1,10% | 4,9800 | 5,0550 | 4,9230 | 14.854 | 74.100,00 |
| 13/8/2003 | 5,0920 | 6,26% | 4,8290 | 5,1300 | 4,6700 | 50.709 | 244.926,40 |
| 12/8/2003 | 4,7920 | 0,00% | 4,6980 | 4,7920 | 4,6700 | 29.162 | 134.301,00 |
| 11/8/2003 | 4,7920 | -1,92% | 4,9420 | 4,9800 | 4,6980 | 21.408 | 102.900,60 |
| 08/8/2003 | 4,8860 | -0,39% | 4,9230 | 4,9230 | 4,7920 | 28.808 | 139.709,20 |
| 07/8/2003 | 4,9050 | -3,33% | 5,0740 | 5,0740 | 4,8860 | 41.025 | 203.378,20 |
| 06/8/2003 | 5,0740 | -2,18% | 4,9990 | 5,1300 | 4,9800 | 29.441 | 148.250,60 |
| 05/8/2003 | 5,1870 | -1,07% | 5,2620 | 5,2620 | 5,1300 | 30.643 | 159.010,40 |
| 04/8/2003 | 5,2430 | 1,08% | 5,2620 | 5,3740 | 5,1870 | 77.973 | 412.337,00 |
| 01/8/2003 | 5,1870 | 4,16% | 5,0920 | 5,2800 | 5,0550 | 182.986 | 944.354,40 |
| 31/7/2003 | 4,9800 | -2,92% | 5,1870 | 5,1870 | 4,8480 | 37.335 | 190.330,60 |
| 30/7/2003 | 5,1300 | 0,75% | 5,0920 | 5,1680 | 5,0550 | 75.024 | 383.004,60 |
| 29/7/2003 | 5,0920 | 3,43% | 4,8480 | 5,0920 | 4,8480 | 309.644 | 1.540.448,60 |
| 28/7/2003 | 4,9230 | -1,87% | 5,0360 | 5,0360 | 4,8290 | 292.911 | 1.443.323,60 |
| 25/7/2003 | 5,0170 | -1,12% | 5,1110 | 5,1110 | 4,8290 | 45.047 | 224.589,20 |
| 24/7/2003 | 5,0740 | 0,00% | 5,0740 | 5,0920 | 4,9420 | 63.698 | 319.555,60 |
| 23/7/2003 | 5,0740 | 3,07% | 4,9800 | 5,1870 | 4,9230 | 194.430 | 982.049,80 |
| 22/7/2003 | 4,9230 | 0,00% | 4,9230 | 4,9800 | 4,8290 | 36.231 | 178.205,80 |
| 21/7/2003 | 4,9230 | -2,98% | 5,1680 | 5,1680 | 4,9050 | 42.719 | 214.611,00 |
| 18/7/2003 | 5,0740 | 0,75% | 5,0360 | 5,2050 | 4,9990 | 81.160 | 415.336,00 |
| 17/7/2003 | 5,0360 | -2,19% | 5,1300 | 5,1680 | 5,0170 | 71.592 | 365.425,60 |
| 16/7/2003 | 5,1490 | -1,79% | 5,2620 | 5,3180 | 5,1300 | 59.204 | 308.482,40 |
| 15/7/2003 | 5,2430 | -1,06% | 5,2430 | 5,2990 | 5,1680 | 70.541 | 370.805,20 |
| 14/7/2003 | 5,2990 | 2,16% | 5,2430 | 5,4120 | 5,2240 | 120.950 | 643.820,40 |
| 11/7/2003 | 5,1870 | -0,71% | 5,2240 | 5,3560 | 5,1110 | 100.904 | 529.911,40 |
| 10/7/2003 | 5,2240 | 2,96% | 5,0360 | 5,4120 | 5,0360 | 221.168 | 1.161.674,00 |
| 09/7/2003 | 5,0740 | 7,14% | 4,7730 | 5,2990 | 4,7730 | 452.785 | 2.296.681,80 |
| 08/7/2003 | 4,7360 | 0,00% | 4,7540 | 4,8480 | 4,6700 | 141.489 | 678.510,40 |
| 07/7/2003 | 4,7360 | 3,93% | 4,6230 | 4,7360 | 4,5760 | 145.007 | 676.586,60 |
| 04/7/2003 | 4,5570 | 0,00% | 4,5570 | 4,6410 | 4,5290 | 25.033 | 114.785,80 |
| 03/7/2003 | 4,5570 | -0,42% | 4,6230 | 4,6700 | 4,4820 | 52.639 | 241.819,00 |
| 02/7/2003 | 4,5760 | 4,28% | 4,4250 | 4,5850 | 4,3970 | 47.610 | 216.020,40 |
| 01/7/2003 | 4,3880 | 2,19% | 4,2940 | 4,3880 | 4,2940 | 4.225 | 18.214,40 |
| 30/6/2003 | 4,2940 | -1,72% | 4,3880 | 4,3880 | 4,2750 | 14.876 | 64.143,40 |
| 27/6/2003 | 4,3690 | -1,69% | 4,4630 | 4,5570 | 4,3500 | 60.952 | 270.599,00 |
| 26/6/2003 | 4,4440 | 0,00% | 4,4440 | 4,6040 | 4,4440 | 54.957 | 249.433,00 |
| 25/6/2003 | 4,4440 | 2,59% | 4,4250 | 4,4820 | 4,2940 | 63.665 | 280.276,80 |
| 24/6/2003 | 4,3320 | -2,52% | 4,4250 | 4,4630 | 4,2940 | 12.988 | 56.411,60 |
| 23/6/2003 | 4,4440 | 1,28% | 4,2000 | 4,5100 | 4,2000 | 49.744 | 220.505,40 |
| 20/6/2003 | 4,3880 | -2,10% | 4,4630 | 4,4630 | 4,3130 | 86.393 | 377.332,00 |
| 19/6/2003 | 4,4820 | -1,04% | 4,6230 | 4,6230 | 4,3880 | 128.930 | 576.267,60 |
| 18/6/2003 | 4,5290 | 1,48% | 4,5290 | 4,7920 | 4,4910 | 219.024 | 1.012.063,20 |
| 17/6/2003 | 4,4630 | 10,20% | 4,2000 | 4,5290 | 4,2000 | 310.554 | 1.375.306,60 |
| 13/6/2003 | 4,0500 | 4,87% | 3,8800 | 4,2370 | 3,8800 | 178.289 | 732.658,00 |
| 12/6/2003 | 3,8620 | 0,99% | 3,8620 | 3,9180 | 3,8620 | 29.913 | 115.997,20 |
| 11/6/2003 | 3,8240 | 1,49% | 3,7680 | 3,9180 | 3,7680 | 27.607 | 106.591,60 |
| 10/6/2003 | 3,7680 | -2,43% | 3,9180 | 4,0120 | 3,7300 | 52.222 | 201.668,80 |
| 09/6/2003 | 3,8620 | -0,95% | 3,8800 | 3,9560 | 3,8620 | 80.644 | 313.259,00 |
| 06/6/2003 | 3,8990 | 0,96% | 3,8990 | 3,8990 | 3,8620 | 11.357 | 43.584,00 |
| 05/6/2003 | 3,8620 | 0,00% | 3,8240 | 3,9560 | 3,8050 | 12.859 | 49.373,40 |
| 04/6/2003 | 3,8620 | 1,50% | 3,8620 | 3,9180 | 3,8240 | 15.112 | 58.479,20 |
| 03/6/2003 | 3,8050 | -0,50% | 3,7860 | 3,8430 | 3,7680 | 10.907 | 41.410,80 |
| 02/6/2003 | 3,8240 | 0,50% | 3,8430 | 3,8620 | 3,7680 | 12.249 | 46.655,00 |
| 30/5/2003 | 3,8050 | 0,98% | 3,7680 | 3,8800 | 3,7680 | 24.195 | 92.029,60 |
| 29/5/2003 | 3,7680 | 0,51% | 3,7680 | 3,8050 | 3,7110 | 14.908 | 55.985,80 |
| 28/5/2003 | 3,7490 | 2,04% | 3,7300 | 3,7680 | 3,6930 | 20.335 | 75.586,00 |
| 27/5/2003 | 3,6740 | 0,00% | 3,5800 | 3,6740 | 3,5800 | 5.438 | 19.673,80 |
| 26/5/2003 | 3,6740 | -0,51% | 3,7300 | 3,7300 | 3,5800 | 8.580 | 31.514,40 |
| 23/5/2003 | 3,6930 | -0,99% | 3,7300 | 3,7300 | 3,6360 | 5.417 | 19.928,00 |
| 22/5/2003 | 3,7300 | 0,00% | 3,6740 | 3,7300 | 3,6550 | 3.860 | 14.284,80 |
| 21/5/2003 | 3,7300 | -0,51% | 3,7300 | 3,7490 | 3,5990 | 6.167 | 22.697,00 |
| 20/5/2003 | 3,7490 | 0,00% | 3,6550 | 3,7490 | 3,6550 | 6.960 | 25.876,80 |
| 19/5/2003 | 3,7490 | 2,04% | 3,6360 | 3,7680 | 3,6360 | 15.766 | ,00 |
| 16/5/2003 | 3,6740 | 1,05% | 3,5990 | 3,6930 | 3,5800 | 25.676 | 93.210,40 |
| 15/5/2003 | 3,6360 | -1,54% | 3,7110 | 3,7110 | 3,6170 | 6.071 | 22.178,20 |
| 14/5/2003 | 3,6930 | -0,99% | 3,6930 | 3,7110 | 3,5230 | 8.376 | 30.295,60 |
| 13/5/2003 | 3,7300 | 0,51% | 3,6930 | 3,7300 | 3,6360 | 6.542 | 24.051,00 |
| 12/5/2003 | 3,7110 | 2,06% | 3,5990 | 3,7490 | 3,5050 | 4.322 | 15.513,80 |
| 09/5/2003 | 3,6360 | -1,03% | 3,5420 | 3,6740 | 3,5420 | 9.020 | 32.627,80 |
| 08/5/2003 | 3,6740 | -2,00% | 3,7110 | 3,7490 | 3,5420 | 5.502 | 20.174,40 |
| 07/5/2003 | 3,7490 | 2,04% | 3,6930 | 3,7490 | 3,6360 | 22.951 | 85.184,40 |
| 06/5/2003 | 3,6740 | 1,58% | 3,4670 | 3,6740 | 3,4670 | 23.338 | 84.438,60 |
| 05/5/2003 | 3,6170 | 1,57% | 3,6360 | 3,7300 | 3,4670 | 55.707 | 200.643,60 |
| 02/5/2003 | 3,5610 | 0,54% | 3,5050 | 3,5610 | 3,4670 | 20.538 | 72.490,40 |
| 30/4/2003 | 3,5420 | 1,06% | 3,5050 | 3,5420 | 3,3920 | 7.282 | 25.442,80 |
| 29/4/2003 | 3,5050 | 0,55% | 3,7110 | 3,7110 | 3,4290 | 4.343 | 15.245,80 |
| 24/4/2003 | 3,4860 | 1,66% | 3,4480 | 3,4860 | 3,4110 | 2.585 | 8.919,80 |
| 23/4/2003 | 3,4290 | 1,09% | 3,2600 | 3,4290 | 3,2420 | 9.449 | 31.978,00 |
| 22/4/2003 | 3,3920 | 0,00% | 3,4480 | 3,4480 | 3,1850 | 5.340 | 17.695,60 |
| 17/4/2003 | 3,3920 | -1,62% | 3,2790 | 3,4290 | 3,2600 | 32.798 | 109.986,20 |
| 16/4/2003 | 3,4480 | -1,09% | 3,5230 | 3,5800 | 3,3170 | 17.321 | 59.049,60 |
| 15/4/2003 | 3,4860 | -1,05% | 3,5800 | 3,6740 | 3,4480 | 9.329 | 32.724,20 |
| 14/4/2003 | 3,5230 | 2,74% | 3,4290 | 3,5230 | 3,3730 | 11.262 | 38.644,20 |
| 11/4/2003 | 3,4290 | -0,55% | 3,4480 | 3,4670 | 3,2980 | 15.820 | 53.166,80 |
| 10/4/2003 | 3,4480 | -0,55% | 3,5050 | 3,5050 | 3,3360 | 1.073 | 3.668,20 |
| 09/4/2003 | 3,4670 | 0,00% | 3,4670 | 3,4670 | 3,2420 | 1.566 | 5.273,20 |
| 08/4/2003 | 3,4670 | 0,55% | 3,2980 | 3,4670 | 3,2980 | 2.960 | 10.089,40 |
| 07/4/2003 | 3,4480 | 5,15% | 3,2980 | 3,4670 | 3,2980 | 13.298 | 45.174,80 |
| 04/4/2003 | 3,2790 | 0,00% | 3,2790 | 3,2980 | 3,2420 | 5.319 | ,00 |
| 03/4/2003 | 3,2790 | 0,00% | 3,3170 | 3,3170 | 3,2420 | 1.689 | ,00 |
| 02/4/2003 | 3,2790 | 2,34% | 3,2420 | 3,2790 | 3,1290 | 5.179 | 16.723,80 |
| 01/4/2003 | 3,2040 | 1,81% | 3,2420 | 3,2420 | 3,1290 | 268 | 849,20 |
| 31/3/2003 | 3,1470 | -1,19% | 3,1100 | 3,1660 | 2,9970 | 6.714 | 20.799,80 |
| 28/3/2003 | 3,1850 | -0,59% | 3,1470 | 3,2040 | 3,1470 | 4.665 | 14.796,80 |
| 27/3/2003 | 3,2040 | 0,00% | 3,2230 | 3,2230 | 3,1290 | 9.888 | 31.342,20 |
| 26/3/2003 | 3,2040 | -0,59% | 3,2600 | 3,2600 | 3,0910 | 22.759 | 72.060,60 |
| 24/3/2003 | 3,2230 | -0,59% | 3,2230 | 3,2230 | 3,1290 | 3.625 | 11.610,20 |
| 21/3/2003 | 3,2420 | 1,19% | 3,2040 | 3,2600 | 3,1100 | 15.122 | 48.657,20 |
| 20/3/2003 | 3,2040 | -0,59% | 3,2230 | 3,2420 | 3,1100 | 3.561 | 11.309,00 |
| 19/3/2003 | 3,2230 | -0,59% | 3,1660 | 3,2230 | 3,1660 | 3.667 | 11.747,80 |
| 18/3/2003 | 3,2420 | 4,24% | 3,1660 | 3,2420 | 3,0720 | 22.126 | 70.493,60 |
| 17/3/2003 | 3,1100 | -1,18% | 3,1850 | 3,1850 | 3,0350 | 2.789 | 8.739,60 |
| 14/3/2003 | 3,1470 | 0,58% | 3,2040 | 3,2230 | 3,0910 | 5.512 | 17.395,60 |
| 13/3/2003 | 3,1290 | -0,57% | 3,2230 | 3,2230 | 3,1100 | 5.191 | 16.213,60 |
| 12/3/2003 | 3,1470 | -1,19% | 3,1850 | 3,1850 | 2,9790 | 9.038 | 27.758,08 |
| 11/3/2003 | 3,1850 | -1,18% | 3,1850 | 3,2230 | 3,1470 | 1.941 | 6.134,40 |
| 07/3/2003 | 3,2230 | -0,59% | 3,2600 | 3,2600 | 3,1100 | 64 | 207,00 |
| 06/3/2003 | 3,2420 | 0,00% | 3,0540 | 3,2420 | 3,0540 | 858 | 2.760,00 |
| 05/3/2003 | 3,2420 | 1,19% | 3,2420 | 3,2420 | 3,2420 | 21 | 69,60 |
| 04/3/2003 | 3,2040 | -1,72% | 3,0910 | 3,2600 | 3,0910 | 869 | 2.699,60 |
| 03/3/2003 | 3,2600 | 0,00% | 3,2600 | 3,2790 | 3,2600 | 1.318 | 4.167,60 |
| 28/2/2003 | 3,2600 | 0,56% | 3,2600 | 3,3170 | 3,2600 | 2.638 | 8.628,00 |
| 27/2/2003 | 3,2420 | 0,59% | 3,2790 | 3,2790 | 3,1660 | 1.854 | 5.911,60 |
| 26/2/2003 | 3,2230 | 1,19% | 3,2230 | 3,2420 | 3,0720 | 1.566 | 5.003,60 |
| 25/2/2003 | 3,1850 | -1,76% | 3,2420 | 3,2420 | 3,0160 | 4.686 | 14.500,00 |
| 24/2/2003 | 3,2420 | -1,70% | 3,3360 | 3,3360 | 3,1290 | 2.262 | 7.227,20 |
| 21/2/2003 | 3,2980 | -0,57% | 3,3360 | 3,3360 | 3,2420 | 3.378 | 11.017,40 |
| 20/2/2003 | 3,3170 | 0,00% | 3,3360 | 3,3360 | 3,2420 | 1.854 | 6.099,00 |
| 19/2/2003 | 3,3170 | 0,58% | 3,2790 | 3,3360 | 3,2600 | 3.378 | 11.089,80 |
| 18/2/2003 | 3,2980 | 0,58% | 3,2420 | 3,3170 | 3,1470 | 7.201 | 23.635,80 |
| 17/2/2003 | 3,2790 | 1,14% | 3,2600 | 3,2790 | 3,2230 | 2.080 | 6.762,60 |
| 14/2/2003 | 3,2420 | 0,00% | 3,2600 | 3,2600 | 3,1290 | 5.362 | 17.147,60 |
| 13/2/2003 | 3,2420 | -0,55% | 3,1470 | 3,2420 | 3,1290 | 3.207 | 10.224,60 |
| 12/2/2003 | 3,2600 | -2,80% | 3,3730 | 3,3730 | 3,1470 | 2.230 | 7.160,60 |
| 11/2/2003 | 3,3540 | 1,70% | 3,2600 | 3,3540 | 3,2600 | 3.228 | 10.673,40 |
| 10/2/2003 | 3,2980 | 0,00% | 3,2230 | 3,2980 | 3,2230 | 2.381 | 7.757,40 |
| 07/2/2003 | 3,2980 | 1,17% | 3,2420 | 3,2980 | 3,1660 | 14.597 | 47.509,00 |
| 06/2/2003 | 3,2600 | 0,00% | 3,2790 | 3,2980 | 3,2040 | 6.746 | 21.935,60 |
| 05/2/2003 | 3,2600 | -2,80% | 3,1850 | 3,2790 | 3,1100 | 6.617 | 21.415,20 |
| 04/2/2003 | 3,3540 | -2,73% | 3,3540 | 3,4290 | 3,2600 | 2.820 | 9.445,60 |
| 03/2/2003 | 3,4480 | 0,00% | 3,4670 | 3,4670 | 3,4110 | 8.559 | 29.352,80 |
| 31/1/2003 | 3,4480 | -1,63% | 3,2600 | 3,4670 | 3,2600 | 6.671 | 22.772,20 |
| 30/1/2003 | 3,5050 | -1,04% | 3,5990 | 3,5990 | 3,4110 | 2.606 | 9.027,80 |
| 29/1/2003 | 3,5420 | 1,61% | 3,5230 | 3,5420 | 3,3920 | 1.630 | 5.711,60 |
| 28/1/2003 | 3,4860 | -1,58% | 3,5420 | 3,5610 | 3,3730 | 4.235 | 14.494,20 |
| 27/1/2003 | 3,5420 | -1,06% | 3,4290 | 3,5420 | 3,4290 | 3.133 | 10.918,20 |
| 24/1/2003 | 3,5800 | 1,07% | 3,5800 | 3,5800 | 3,4670 | 1.426 | 5.066,60 |
| 23/1/2003 | 3,5420 | 1,06% | 3,5050 | 3,5420 | 3,4480 | 5.459 | 19.073,60 |
| 22/1/2003 | 3,5050 | -1,57% | 3,3730 | 3,5610 | 3,3540 | 3.765 | 12.967,80 |
| 21/1/2003 | 3,5610 | -1,55% | 3,6740 | 3,6740 | 3,4860 | 2.895 | 10.238,60 |
| 20/1/2003 | 3,6170 | -1,55% | 3,6360 | 3,6740 | 3,5050 | 3.066 | 11.011,80 |
| 17/1/2003 | 3,6740 | -1,00% | 3,7300 | 3,7300 | 3,5050 | 3.721 | 13.540,20 |
| 16/1/2003 | 3,7110 | 0,00% | 3,7490 | 3,7490 | 3,6170 | 2.466 | 9.031,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|