| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9600 €
-0,0500 (-0,71%)
- Άνοιγμα 7,0100
- Υψηλό 7,0800
- Χαμηλό 6,9500
- Όγκος 185.263
- Τζίρος 1.298.327 €
- Πράξεις 702
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 4,3410 | -1,07% | 4,2470 | 4,3600 | 4,2090 | 13.225 | 56.399,00 |
| 12/9/2002 | 4,3880 | 3,78% | 4,1910 | 4,3880 | 4,1910 | 51.421 | 221.015,00 |
| 11/9/2002 | 4,2280 | -2,40% | 4,3320 | 4,3320 | 4,1440 | 8.363 | 35.468,00 |
| 10/9/2002 | 4,3320 | -0,85% | 4,3690 | 4,3690 | 4,0400 | 17.914 | 75.190,60 |
| 09/9/2002 | 4,3690 | -2,11% | 4,4160 | 4,4820 | 4,2370 | 6.453 | 28.162,40 |
| 06/9/2002 | 4,4630 | -2,47% | 4,3410 | 4,5190 | 4,3410 | 10.525 | 46.533,00 |
| 05/9/2002 | 4,5760 | -2,41% | 4,7360 | 4,7360 | 4,4160 | 9.031 | 40.978,40 |
| 04/9/2002 | 4,6890 | 1,65% | 4,7070 | 4,7070 | 4,5570 | 14.856 | 68.720,20 |
| 03/9/2002 | 4,6130 | -1,01% | 4,7070 | 4,7070 | 4,5100 | 4.850 | 22.232,80 |
| 02/9/2002 | 4,6600 | -1,60% | 4,6600 | 4,9230 | 4,5660 | 8.296 | 38.206,20 |
| 30/8/2002 | 4,7360 | -2,69% | 4,8860 | 4,8860 | 4,6600 | 8.495 | 40.268,80 |
| 29/8/2002 | 4,8670 | -2,64% | 5,0170 | 5,0170 | 4,8110 | 6.331 | 30.849,80 |
| 28/8/2002 | 4,9990 | -4,65% | 5,0450 | 5,0920 | 4,9610 | 6.492 | 32.649,60 |
| 27/8/2002 | 5,2430 | -2,78% | 5,3180 | 5,3650 | 5,1490 | 14.240 | 74.390,60 |
| 26/8/2002 | 5,3930 | 0,35% | 5,3090 | 5,4030 | 5,2900 | 7.694 | 41.173,00 |
| 23/8/2002 | 5,3740 | -2,06% | 5,3180 | 5,4400 | 5,2240 | 4.233 | 22.416,00 |
| 22/8/2002 | 5,4870 | 3,35% | 5,5150 | 5,5150 | 5,0740 | 6.506 | 34.032,00 |
| 21/8/2002 | 5,3090 | 5,42% | 5,0360 | 5,3090 | 5,0170 | 6.959 | 35.804,60 |
| 20/8/2002 | 5,0360 | 3,07% | 4,8860 | 5,0920 | 4,7360 | 9.084 | 44.483,00 |
| 19/8/2002 | 4,8860 | 0,39% | 4,8390 | 4,8860 | 4,7360 | 6.680 | 32.143,40 |
| 16/8/2002 | 4,8670 | 0,00% | 5,0740 | 5,0740 | 4,8390 | 720 | 3.519,60 |
| 14/8/2002 | 4,8670 | 0,00% | 4,8670 | 4,8670 | 4,7920 | 1.841 | 8.908,00 |
| 13/8/2002 | 4,8670 | 0,00% | 4,9230 | 4,9230 | 4,7730 | 9.698 | 47.080,00 |
| 12/8/2002 | 4,8670 | -2,99% | 4,9990 | 5,0170 | 4,5950 | 13.159 | 62.782,60 |
| 09/8/2002 | 5,0170 | -6,15% | 5,2900 | 5,2900 | 4,9140 | 7.681 | 38.988,40 |
| 08/8/2002 | 5,3460 | -3,06% | 5,5150 | 5,5340 | 5,3090 | 6.371 | 34.115,20 |
| 07/8/2002 | 5,5150 | 0,51% | 5,5060 | 5,5150 | 5,3460 | 3.125 | 17.081,60 |
| 06/8/2002 | 5,4870 | -0,51% | 5,2430 | 5,5150 | 5,2430 | 5.810 | 31.577,40 |
| 05/8/2002 | 5,5150 | -1,68% | 5,4210 | 5,5150 | 5,4210 | 2.992 | 16.426,80 |
| 02/8/2002 | 5,6090 | 1,19% | 5,5910 | 5,6090 | 5,3090 | 5.223 | 28.835,40 |
| 01/8/2002 | 5,5430 | 0,00% | 5,7410 | 5,8160 | 5,3460 | 10.780 | 59.294,60 |
| 31/7/2002 | 5,5430 | -3,45% | 5,8720 | 5,8720 | 5,5430 | 466 | 2.683,00 |
| 30/7/2002 | 5,7410 | -0,33% | 5,8910 | 5,8910 | 5,5340 | 3.485 | 19.933,40 |
| 29/7/2002 | 5,7600 | -0,96% | 5,8910 | 5,8910 | 5,7410 | 334 | 1.928,40 |
| 26/7/2002 | 5,8160 | -0,33% | 5,8720 | 5,8720 | 5,5810 | 1.937 | 11.174,40 |
| 25/7/2002 | 5,8350 | 6,71% | 5,8350 | 5,8720 | 5,5430 | 1.268 | 7.375,40 |
| 24/7/2002 | 5,4680 | -6,29% | 5,8540 | 5,8540 | 5,2710 | 2.189 | 12.430,40 |
| 23/7/2002 | 5,8350 | -0,32% | 5,8720 | 5,8720 | 5,6840 | 427 | 2.489,80 |
| 22/7/2002 | 5,8540 | -0,31% | 5,8070 | 5,8720 | 5,8070 | 1.135 | 6.613,00 |
| 19/7/2002 | 5,8720 | 0,15% | 5,8910 | 5,8910 | 5,8070 | 894 | 5.242,60 |
| 18/7/2002 | 5,8630 | -0,80% | 5,9100 | 5,9100 | 5,7310 | 4.635 | 26.878,40 |
| 17/7/2002 | 5,9100 | 0,00% | 5,8910 | 5,9100 | 5,8720 | 573 | 3.390,20 |
| 16/7/2002 | 5,9100 | 0,00% | 5,9190 | 5,9190 | 5,6940 | 50.205 | 296.233,20 |
| 15/7/2002 | 5,9100 | -0,47% | 5,8160 | 5,9100 | 5,6190 | 1.281 | 7.450,80 |
| 12/7/2002 | 5,9380 | 1,28% | 5,9850 | 5,9850 | 5,7130 | 2.057 | 12.143,80 |
| 11/7/2002 | 5,8630 | -2,04% | 5,9100 | 5,9850 | 5,6940 | 2.404 | 13.928,40 |
| 10/7/2002 | 5,9850 | 0,47% | 5,6370 | 5,9850 | 5,6370 | 3.097 | 17.938,20 |
| 09/7/2002 | 5,9570 | -1,70% | 5,8160 | 6,0040 | 5,7130 | 399 | 2.364,00 |
| 08/7/2002 | 6,0600 | 1,58% | 6,0230 | 6,0600 | 5,7780 | 1.855 | 11.207,40 |
| 05/7/2002 | 5,9660 | 0,00% | 5,7880 | 5,9660 | 5,7780 | 826 | 4.888,20 |
| 04/7/2002 | 5,9660 | 3,08% | 5,9100 | 5,9660 | 5,7600 | 2.431 | 14.393,20 |
| 03/7/2002 | 5,7880 | -3,29% | 5,5340 | 5,8350 | 5,5340 | 4.034 | 23.111,00 |
| 02/7/2002 | 5,9850 | -2,44% | 5,9850 | 5,9850 | 5,9100 | 3.004 | 17.912,40 |
| 01/7/2002 | 6,1350 | 2,51% | 6,3610 | 6,3610 | 5,9850 | 882 | 5.373,20 |
| 28/6/2002 | 5,9850 | -2,00% | 6,0420 | 6,0420 | 5,8910 | 12.305 | 72.883,80 |
| 27/6/2002 | 6,1070 | -1,37% | 6,0130 | 6,1820 | 5,9660 | 4.368 | 26.359,40 |
| 26/6/2002 | 6,1920 | -1,50% | 6,0880 | 6,1920 | 6,0600 | 2.136 | 13.094,60 |
| 25/6/2002 | 6,2860 | 2,29% | 6,2950 | 6,3140 | 5,9100 | 1.563 | 9.578,60 |
| 21/6/2002 | 6,1450 | 0,46% | 6,2110 | 6,2110 | 5,9570 | 6.772 | 41.053,00 |
| 20/6/2002 | 6,1170 | -0,29% | 6,1920 | 6,1920 | 5,9190 | 2.097 | 12.808,40 |
| 19/6/2002 | 6,1350 | -1,67% | 5,9380 | 6,1350 | 5,9380 | 7.775 | 47.262,60 |
| 18/6/2002 | 6,2390 | -1,48% | 6,4170 | 6,4170 | 5,9190 | 12.544 | 76.572,20 |
| 17/6/2002 | 6,3330 | -0,88% | 6,3890 | 6,3890 | 6,2670 | 2.992 | 18.876,00 |
| 14/6/2002 | 6,3890 | -0,73% | 6,4460 | 6,4460 | 6,2860 | 2.470 | 15.714,00 |
| 13/6/2002 | 6,4360 | 1,04% | 6,3700 | 6,4920 | 6,3700 | 10.246 | 65.789,00 |
| 12/6/2002 | 6,3700 | 2,56% | 5,9850 | 6,3890 | 5,9850 | 6.559 | 40.612,00 |
| 11/6/2002 | 6,2110 | -1,93% | 6,3330 | 6,3330 | 5,8540 | 14.161 | 86.197,80 |
| 10/6/2002 | 6,3330 | -11,31% | 7,1220 | 7,1220 | 6,2860 | 51.634 | 335.233,20 |
| 07/6/2002 | 7,1410 | -3,19% | 6,9720 | 7,4880 | 6,8210 | 17.460 | 122.413,00 |
| 06/6/2002 | 7,3760 | -1,50% | 7,4040 | 7,4700 | 7,3760 | 2.136 | 15.847,80 |
| 05/6/2002 | 7,4880 | -1,00% | 7,3290 | 7,5640 | 7,3290 | 2.431 | 18.060,20 |
| 04/6/2002 | 7,5640 | -3,24% | 7,4880 | 7,7890 | 7,2250 | 2.683 | 20.204,60 |
| 03/6/2002 | 7,8170 | 4,25% | 7,8920 | 7,8920 | 7,5170 | 454 | 3.518,40 |
| 31/5/2002 | 7,4980 | 0,13% | 7,6200 | 7,6390 | 7,3760 | 15.684 | 117.802,80 |
| 30/5/2002 | 7,4880 | -1,73% | 7,4880 | 7,5450 | 7,3290 | 2.364 | 17.690,60 |
| 29/5/2002 | 7,6200 | -0,25% | 7,6950 | 7,7050 | 7,4880 | 3.540 | 26.898,60 |
| 28/5/2002 | 7,6390 | -0,86% | 7,5640 | 7,8270 | 7,4880 | 2.792 | 21.197,60 |
| 27/5/2002 | 7,7050 | -2,73% | 7,8640 | 7,8640 | 7,4880 | 4.126 | 31.527,00 |
| 24/5/2002 | 7,9210 | -0,11% | 8,0800 | 8,1270 | 7,9210 | 8.296 | 67.317,80 |
| 23/5/2002 | 7,9300 | -1,17% | 7,9300 | 8,0430 | 7,8170 | 360 | 2.849,40 |
| 22/5/2002 | 8,0240 | -0,93% | 8,0990 | 8,0990 | 7,9960 | 4.327 | 34.864,80 |
| 21/5/2002 | 8,0990 | -0,70% | 8,2310 | 8,2310 | 8,0430 | 2.739 | 22.235,00 |
| 20/5/2002 | 8,1560 | 0,12% | 8,2030 | 8,2030 | 7,8640 | 1.175 | 9.373,80 |
| 17/5/2002 | 8,1460 | -0,12% | 8,2310 | 8,2310 | 8,0520 | 14.602 | 118.226,60 |
| 16/5/2002 | 8,1560 | -0,45% | 8,0430 | 8,1740 | 7,9490 | 1.910 | 15.509,60 |
| 15/5/2002 | 8,1930 | -0,46% | 8,2310 | 8,2310 | 7,9490 | 5.102 | 40.866,80 |
| 14/5/2002 | 8,2310 | 0,92% | 8,2780 | 8,2780 | 8,0430 | 5.303 | 43.542,80 |
| 13/5/2002 | 8,1560 | 0,47% | 7,8640 | 8,2030 | 7,8640 | 4.341 | 35.271,80 |
| 10/5/2002 | 8,1180 | 0,00% | 8,0150 | 8,2030 | 8,0150 | 1.816 | 14.706,20 |
| 09/5/2002 | 8,1180 | 0,47% | 8,3250 | 8,3250 | 8,0710 | 22.203 | 180.613,40 |
| 08/5/2002 | 8,0800 | 2,25% | 7,9300 | 8,1460 | 7,9210 | 1.575 | 12.728,40 |
| 02/5/2002 | 7,9020 | 2,56% | 7,9020 | 7,9210 | 7,7050 | 31.756 | 249.034,00 |
| 30/4/2002 | 7,7050 | 0,75% | 7,7050 | 7,7230 | 7,5640 | 2.604 | 19.960,00 |
| 29/4/2002 | 7,6480 | -1,33% | 7,4040 | 7,7420 | 7,4040 | 3.392 | 20.783,80 |
| 26/4/2002 | 7,7510 | 1,72% | 7,6200 | 7,7510 | 7,4880 | 2.364 | 18.146,80 |
| 25/4/2002 | 7,6200 | -0,37% | 7,4880 | 7,6390 | 7,4700 | 3.070 | 23.235,00 |
| 24/4/2002 | 7,6480 | 0,00% | 7,6390 | 7,6480 | 7,4880 | 2.443 | 18.514,20 |
| 23/4/2002 | 7,6480 | 0,12% | 7,6390 | 7,7050 | 7,5730 | 1.348 | 10.313,40 |
| 22/4/2002 | 7,6390 | -0,37% | 7,8170 | 7,8450 | 7,4980 | 720 | 5.526,20 |
| 19/4/2002 | 7,6670 | 0,37% | 7,7700 | 7,7700 | 7,3660 | 9.885 | 75.886,20 |
| 18/4/2002 | 7,6390 | -1,44% | 7,5640 | 7,8450 | 7,4880 | 8.735 | 66.747,00 |
| 17/4/2002 | 7,7510 | 3,76% | 7,4510 | 7,7510 | 7,4510 | 2.443 | 18.348,60 |
| 16/4/2002 | 7,4700 | -0,24% | 7,2630 | 7,4700 | 6,8500 | 855 | 6.262,00 |
| 15/4/2002 | 7,4880 | 0,00% | 7,4880 | 7,4880 | 7,4880 | 105 | 800,00 |
| 12/4/2002 | 7,4880 | -2,45% | 7,4700 | 7,7700 | 7,3660 | 894 | 6.702,00 |
| 11/4/2002 | 7,6760 | -2,39% | 7,9680 | 7,9680 | 7,6200 | 1.670 | 12.928,40 |
| 10/4/2002 | 7,8640 | -1,31% | 7,5640 | 7,8640 | 7,5170 | 1.135 | 8.747,20 |
| 09/4/2002 | 7,9680 | 1,57% | 7,8740 | 7,9960 | 7,8740 | 11.822 | 94.084,60 |
| 08/4/2002 | 7,8450 | -2,91% | 8,2680 | 8,2680 | 7,1690 | 6.438 | 50.133,40 |
| 05/4/2002 | 8,0800 | -1,50% | 8,2780 | 8,3060 | 8,0430 | 4.060 | 33.058,80 |
| 04/4/2002 | 8,2030 | -0,34% | 8,2030 | 8,2210 | 8,2030 | 279 | 2.303,60 |
| 03/4/2002 | 8,2310 | -1,79% | 8,2780 | 8,3430 | 7,9490 | 11.354 | 92.554,60 |
| 02/4/2002 | 8,3810 | -1,11% | 8,4560 | 8,5310 | 8,0150 | 2.765 | 22.787,20 |
| 28/3/2002 | 8,4750 | 0,67% | 8,4190 | 8,4940 | 8,1740 | 19.878 | 166.712,00 |
| 27/3/2002 | 8,4190 | 0,45% | 8,3060 | 8,4190 | 8,2310 | 4.409 | 36.807,40 |
| 26/3/2002 | 8,3810 | -0,23% | 8,3810 | 8,3810 | 8,1560 | 2.483 | 20.561,20 |
| 22/3/2002 | 8,4000 | -0,66% | 8,2310 | 8,4000 | 8,2310 | 1.841 | 15.421,00 |
| 21/3/2002 | 8,4560 | -0,45% | 8,4940 | 8,5030 | 8,3060 | 1.042 | 8.800,80 |
| 20/3/2002 | 8,4940 | -1,42% | 8,5690 | 8,7290 | 8,4470 | 151.244 | 1.325.863,00 |
| 19/3/2002 | 8,6160 | -1,29% | 8,7290 | 8,7290 | 8,5030 | 147.531 | 1.287.517,20 |
| 15/3/2002 | 8,7290 | 0,22% | 8,5310 | 8,7290 | 8,5310 | 882 | 7.654,80 |
| 14/3/2002 | 8,7100 | 1,09% | 8,7100 | 8,7100 | 8,3430 | 4.715 | 40.611,00 |
| 13/3/2002 | 8,6160 | 1,10% | 8,5220 | 8,6160 | 8,3810 | 5.877 | 50.039,20 |
| 12/3/2002 | 8,5220 | -2,57% | 8,7290 | 8,7470 | 8,4750 | 1.483 | 12.742,20 |
| 11/3/2002 | 8,7470 | 0,00% | 8,8980 | 8,8980 | 8,5690 | 3.540 | 30.622,60 |
| 08/3/2002 | 8,7470 | -0,11% | 8,7010 | 8,7570 | 8,6160 | 1.722 | 14.964,00 |
| 07/3/2002 | 8,7570 | -0,22% | 8,8230 | 8,8230 | 8,6820 | 6.612 | 57.962,00 |
| 06/3/2002 | 8,7760 | -0,53% | 8,6160 | 8,8230 | 8,6160 | 5.529 | 48.221,00 |
| 05/3/2002 | 8,8230 | -0,84% | 8,8980 | 9,4240 | 8,8230 | 10.821 | 96.181,80 |
| 04/3/2002 | 8,8980 | 3,50% | 8,6160 | 8,9730 | 8,3060 | 14.427 | 124.393,80 |
| 01/3/2002 | 8,5970 | 0,00% | 8,5780 | 8,6160 | 8,4560 | 1.775 | 15.240,80 |
| 28/2/2002 | 8,5970 | -0,44% | 8,6350 | 8,6530 | 8,2780 | 7.093 | 60.487,00 |
| 27/2/2002 | 8,6350 | -1,28% | 8,6350 | 8,7940 | 8,5500 | 10.072 | 87.137,20 |
| 26/2/2002 | 8,7470 | 1,30% | 8,6350 | 8,7570 | 8,5970 | 8.363 | 72.597,00 |
| 25/2/2002 | 8,6350 | 1,22% | 8,3060 | 8,6350 | 8,2310 | 11.581 | 98.378,20 |
| 22/2/2002 | 8,5310 | 5,33% | 7,9300 | 8,9820 | 7,9210 | 10.125 | 83.246,00 |
| 21/2/2002 | 8,0990 | 0,00% | 8,1560 | 8,1560 | 7,8640 | 3.325 | 26.756,60 |
| 20/2/2002 | 8,0990 | -0,23% | 7,6760 | 8,1180 | 7,6760 | 4.635 | 37.124,60 |
| 19/2/2002 | 8,1180 | -0,47% | 8,1180 | 8,1180 | 8,0150 | 2.124 | 17.142,80 |
| 18/2/2002 | 8,1560 | 0,36% | 8,1560 | 8,1740 | 8,0150 | 2.084 | 16.896,80 |
| 15/2/2002 | 8,1270 | 0,00% | 8,1270 | 8,1270 | 7,9300 | 6.344 | 50.899,40 |
| 14/2/2002 | 8,1270 | -0,23% | 7,8740 | 8,1270 | 7,8640 | 493 | 3.968,80 |
| 13/2/2002 | 8,1460 | 0,82% | 8,1180 | 8,1460 | 7,9960 | 6.933 | 55.634,00 |
| 12/2/2002 | 8,0800 | -0,58% | 8,0240 | 8,1270 | 8,0150 | 1.483 | 11.964,00 |
| 11/2/2002 | 8,1270 | -0,36% | 8,2210 | 8,2210 | 8,0520 | 1.629 | 13.222,80 |
| 08/2/2002 | 8,1560 | -0,57% | 8,2030 | 8,2030 | 7,9680 | 694 | 5.619,40 |
| 07/2/2002 | 8,2030 | 0,58% | 8,1270 | 8,2030 | 8,1270 | 2.097 | 17.114,00 |
| 06/2/2002 | 8,1560 | 0,00% | 8,0150 | 8,1560 | 7,9680 | 1.589 | 12.901,80 |
| 05/2/2002 | 8,1560 | -0,79% | 8,0150 | 8,1560 | 7,9490 | 3.044 | 24.622,00 |
| 04/2/2002 | 8,2210 | -0,12% | 8,3530 | 8,3810 | 8,0240 | 1.395 | 11.396,92 |
| 01/2/2002 | 8,2310 | -0,45% | 8,2680 | 8,2680 | 8,0800 | 2.728 | 22.399,48 |
| 31/1/2002 | 8,2680 | 0,45% | 8,2310 | 8,2680 | 8,0800 | 2.929 | 24.068,06 |
| 30/1/2002 | 8,2310 | -1,79% | 8,0800 | 8,3810 | 8,0710 | 1.013 | 8.304,20 |
| 29/1/2002 | 8,3810 | 0,67% | 8,2310 | 8,3810 | 8,0800 | 7.626 | 63.355,80 |
| 28/1/2002 | 8,3250 | -0,34% | 8,2030 | 8,3430 | 8,2030 | 1.175 | 9.687,80 |
| 25/1/2002 | 8,3530 | -0,23% | 8,3430 | 8,3720 | 8,2500 | 2.097 | 17.484,40 |
| 24/1/2002 | 8,3720 | 0,56% | 8,3250 | 8,3720 | 8,1930 | 6.585 | 54.850,40 |
| 23/1/2002 | 8,3250 | 1,49% | 8,1930 | 8,3530 | 7,9770 | 5.396 | 44.253,40 |
| 22/1/2002 | 8,2030 | 0,94% | 8,1180 | 8,2210 | 7,9210 | 4.809 | 38.881,00 |
| 21/1/2002 | 8,1270 | -1,26% | 8,0150 | 8,1560 | 7,9960 | 826 | 6.692,60 |
| 18/1/2002 | 8,2310 | 0,00% | 8,0800 | 8,2310 | 8,0800 | 105 | 872,00 |
| 17/1/2002 | 8,2310 | 0,34% | 8,0990 | 8,2780 | 7,9770 | 9.231 | 75.346,80 |
| 16/1/2002 | 8,2030 | -1,80% | 8,0800 | 8,3530 | 8,0800 | 1.910 | 15.815,20 |
| 15/1/2002 | 8,3530 | 0,34% | 7,9770 | 8,5310 | 7,9770 | 13.600 | 112.273,40 |
| 14/1/2002 | 8,3250 | -2,31% | 8,2500 | 8,3810 | 8,0240 | 4.087 | 30.251,40 |
| 11/1/2002 | 8,5220 | 0,00% | 8,4560 | 8,5220 | 8,3060 | 2.230 | 18.789,60 |
| 10/1/2002 | 8,5220 | 0,00% | 8,7010 | 8,7010 | 8,3720 | 1.135 | 9.619,80 |
| 09/1/2002 | 8,5220 | -0,87% | 8,5970 | 8,5970 | 8,3720 | 1.937 | 16.435,40 |
| 08/1/2002 | 8,5970 | -2,66% | 8,4190 | 8,8040 | 8,4190 | 5.464 | 46.502,20 |
| 07/1/2002 | 8,8320 | 0,97% | 8,9540 | 8,9540 | 8,8320 | 253 | 2.248,40 |
| 04/1/2002 | 8,7470 | 1,09% | 8,6820 | 8,7470 | 8,6250 | 1.348 | 11.742,60 |
| 03/1/2002 | 8,6530 | 0,00% | 8,7470 | 8,8510 | 8,6160 | 16.993 | 148.613,00 |
| 02/1/2002 | 8,6530 | 0,98% | 8,5310 | 8,6820 | 8,5310 | 9.618 | 82.976,20 |
| 28/12/2001 | 8,5690 | 3,64% | 8,2680 | 8,9260 | 7,9680 | 49.016 | 409.120,52 |
| 27/12/2001 | 8,2680 | 0,79% | 8,1930 | 8,2680 | 8,0150 | 25.837 | 212.658,40 |
| 24/12/2001 | 8,2030 | 0,35% | 7,8920 | 8,2030 | 7,7980 | 11.288 | 91.813,60 |
| 21/12/2001 | 8,1740 | 0,00% | 8,1930 | 8,1930 | 7,7980 | 17.300 | 140.605,20 |
| 20/12/2001 | 8,1740 | 1,16% | 7,8920 | 8,1740 | 7,7700 | 23.539 | 189.128,80 |
| 19/12/2001 | 8,0800 | 2,75% | 7,8640 | 8,1180 | 7,7700 | 18.116 | 144.658,80 |
| 18/12/2001 | 7,8640 | 2,95% | 7,6390 | 7,8640 | 7,3100 | 20.280 | 155.190,60 |
| 17/12/2001 | 7,6390 | 1,25% | 7,6950 | 7,6950 | 7,4040 | 11.381 | 85.886,60 |
| 14/12/2001 | 7,5450 | 2,43% | 7,3660 | 7,5640 | 7,1880 | 17.688 | 130.835,00 |
| 13/12/2001 | 7,3660 | -3,93% | 7,5640 | 7,6010 | 7,2910 | 36.310 | 270.523,60 |
| 12/12/2001 | 7,6670 | -1,68% | 7,5640 | 7,9210 | 7,4230 | 24.902 | 189.425,60 |
| 11/12/2001 | 7,7980 | 0,00% | 7,7050 | 7,7980 | 7,6390 | 13.620 | 105.162,50 |
| 10/12/2001 | 7,7980 | -1,66% | 8,0150 | 8,0150 | 7,7420 | 19.317 | 150.622,00 |
| 07/12/2001 | 7,9300 | 4,45% | 7,7050 | 8,0240 | 7,6760 | 73.705 | 579.738,00 |
| 06/12/2001 | 7,5920 | 5,62% | 7,4040 | 7,6390 | 7,1880 | 48.803 | 365.935,40 |
| 05/12/2001 | 7,1880 | 4,37% | 6,9250 | 7,1880 | 6,8680 | 11.916 | 83.096,80 |
| 04/12/2001 | 6,8870 | 0,28% | 6,9250 | 6,9250 | 6,7740 | 12.103 | 83.128,80 |
| 03/12/2001 | 6,8680 | -0,41% | 6,5110 | 6,8680 | 6,4360 | 10.419 | 70.517,20 |
| 30/11/2001 | 6,8960 | -0,69% | 6,9620 | 6,9620 | 6,8400 | 2.298 | 15.816,60 |
| 29/11/2001 | 6,9440 | 0,42% | 6,8400 | 6,9620 | 6,8210 | 7.988 | 54.830,60 |
| 28/11/2001 | 6,9150 | -0,68% | 7,0660 | 7,0750 | 6,8120 | 2.337 | 16.090,80 |
| 27/11/2001 | 6,9620 | 1,37% | 6,9250 | 7,0000 | 6,7370 | 13.399 | 92.691,60 |
| 26/11/2001 | 6,8680 | 0,00% | 6,8120 | 6,8680 | 6,7460 | 3.259 | 22.162,40 |
| 23/11/2001 | 6,8680 | -2,80% | 7,0660 | 7,0660 | 6,5110 | 22.057 | 148.984,80 |
| 22/11/2001 | 7,0660 | 0,27% | 7,0470 | 7,3100 | 6,9620 | 47.973 | 342.086,60 |
| 21/11/2001 | 7,0470 | 1,48% | 6,9900 | 7,1690 | 6,9620 | 22.162 | 156.875,20 |
| 20/11/2001 | 6,9440 | -1,85% | 7,1690 | 7,1690 | 6,8400 | 21.402 | 149.812,80 |
| 19/11/2001 | 7,0750 | 0,80% | 7,0190 | 7,1130 | 6,2200 | 41.775 | 292.852,40 |
| 16/11/2001 | 7,0190 | 1,92% | 6,7740 | 7,0190 | 6,7090 | 20.654 | 141.874,80 |
| 15/11/2001 | 6,8870 | -1,88% | 7,0470 | 7,1970 | 6,8400 | 17.205 | 120.354,40 |
| 14/11/2001 | 7,0190 | 3,33% | 6,8680 | 7,1130 | 6,7650 | 21.762 | 151.520,20 |
| 13/11/2001 | 6,7930 | 0,83% | 6,8120 | 6,8120 | 6,5860 | 4.462 | 30.061,60 |
| 12/11/2001 | 6,7370 | -0,55% | 6,8680 | 6,8680 | 6,5960 | 11.034 | 74.113,40 |
| 09/11/2001 | 6,7740 | 1,68% | 6,6620 | 6,9620 | 6,6620 | 52.143 | 354.536,20 |
| 08/11/2001 | 6,6620 | 0,29% | 6,6430 | 6,7370 | 6,5960 | 18.730 | 124.999,80 |
| 07/11/2001 | 6,6430 | 1,14% | 6,6240 | 6,6430 | 6,4920 | 16.658 | 109.873,40 |
| 06/11/2001 | 6,5680 | -1,41% | 6,6620 | 6,7180 | 6,4830 | 8.656 | 57.163,80 |
| 05/11/2001 | 6,6620 | 3,35% | 6,2670 | 6,6620 | 6,2670 | 15.818 | 103.882,60 |
| 02/11/2001 | 6,4460 | 0,45% | 6,4640 | 6,4920 | 6,2860 | 18.381 | 118.059,40 |
| 01/11/2001 | 6,4170 | 5,40% | 6,3420 | 6,6620 | 6,2670 | 41.641 | 265.507,40 |
| 31/10/2001 | 6,0880 | 2,53% | 5,9190 | 6,1070 | 5,8910 | 34.334 | 206.168,80 |
| 30/10/2001 | 5,9380 | 0,32% | 5,9190 | 5,9570 | 5,6940 | 15.923 | 93.537,40 |
| 29/10/2001 | 5,9190 | 1,44% | 5,8160 | 5,9380 | 5,8160 | 15.576 | 91.954,20 |
| 26/10/2001 | 5,8350 | 0,99% | 5,7880 | 5,8630 | 5,6560 | 5.650 | 32.773,40 |
| 25/10/2001 | 5,7780 | -0,98% | 5,8540 | 5,8910 | 5,6840 | 4.727 | 27.559,60 |
| 24/10/2001 | 5,8350 | -0,95% | 5,8910 | 5,9850 | 5,7880 | 15.176 | 89.977,20 |
| 23/10/2001 | 5,8910 | 0,32% | 6,0230 | 6,0230 | 5,8070 | 17.366 | 103.129,60 |
| 22/10/2001 | 5,8720 | 2,46% | 5,8160 | 5,8910 | 5,8070 | 9.498 | 55.553,80 |
| 19/10/2001 | 5,7310 | 0,83% | 5,7780 | 5,7780 | 5,5910 | 3.419 | 19.368,60 |
| 18/10/2001 | 5,6840 | 0,00% | 5,6090 | 5,6840 | 5,6090 | 2.831 | 15.958,00 |
| 17/10/2001 | 5,6840 | 1,16% | 5,6560 | 5,8070 | 5,6560 | 27.373 | 157.427,40 |
| 16/10/2001 | 5,6190 | 0,50% | 5,6370 | 5,6840 | 5,5430 | 15.843 | 89.095,80 |
| 15/10/2001 | 5,5910 | -0,82% | 5,4870 | 5,6090 | 5,4870 | 2.084 | 11.507,20 |
| 12/10/2001 | 5,6370 | -1,00% | 5,6940 | 5,6940 | 5,4870 | 7.374 | 41.199,20 |
| 11/10/2001 | 5,6940 | 0,18% | 5,7310 | 5,7410 | 5,6660 | 24.915 | 142.112,00 |
| 10/10/2001 | 5,6840 | 0,83% | 5,6370 | 5,9100 | 5,5060 | 33.398 | 191.841,20 |
| 09/10/2001 | 5,6370 | 1,00% | 5,5620 | 5,6840 | 5,4210 | 31.462 | 175.741,80 |
| 08/10/2001 | 5,5810 | -0,68% | 5,1110 | 5,5810 | 5,1110 | 9.684 | 52.139,00 |
| 05/10/2001 | 5,6190 | -2,75% | 5,7310 | 5,7780 | 5,5340 | 16.325 | 92.824,20 |
| 04/10/2001 | 5,7780 | -0,50% | 5,9100 | 5,9660 | 5,7310 | 27.867 | 162.362,40 |
| 03/10/2001 | 5,8070 | -2,67% | 5,9660 | 6,0040 | 5,4400 | 17.886 | 103.992,60 |
| 02/10/2001 | 5,9660 | -0,32% | 5,3650 | 6,0600 | 5,3650 | 9.765 | 58.509,00 |
| 01/10/2001 | 5,9850 | -0,94% | 6,1170 | 6,1170 | 5,8910 | 2.884 | 17.457,80 |
| 28/9/2001 | 6,0420 | 4,39% | 5,9100 | 6,1350 | 5,9100 | 20.800 | 125.050,40 |
| 27/9/2001 | 5,7880 | 0,99% | 5,6370 | 5,8160 | 5,5810 | 7.626 | 43.894,20 |
| 26/9/2001 | 5,7310 | -0,17% | 5,7310 | 5,8160 | 5,5810 | 5.943 | 33.790,60 |
| 25/9/2001 | 5,7410 | 0,00% | 5,7310 | 5,8630 | 5,4030 | 3.767 | 21.307,20 |
| 24/9/2001 | 5,7410 | 2,87% | 5,6090 | 5,7600 | 5,6090 | 15.831 | 90.209,40 |
| 21/9/2001 | 5,5810 | -5,57% | 5,2150 | 5,6090 | 5,2150 | 53.585 | 285.255,80 |
| 20/9/2001 | 5,9100 | -1,57% | 5,4680 | 5,9850 | 5,4680 | 15.523 | 89.801,20 |
| 19/9/2001 | 6,0040 | 0,79% | 5,9850 | 6,2390 | 5,9380 | 26.718 | 161.710,20 |
| 18/9/2001 | 5,9570 | 1,76% | 5,9100 | 5,9570 | 5,6090 | 9.978 | 58.630,80 |
| 17/9/2001 | 5,8540 | 1,63% | 5,3930 | 6,1350 | 4,7360 | 56.938 | 306.536,60 |
| 14/9/2001 | 5,7600 | -11,28% | 6,5960 | 6,5960 | 5,7130 | 21.721 | 129.099,60 |
| 13/9/2001 | 6,4920 | -0,72% | 6,3610 | 6,6900 | 6,3610 | 20.960 | 137.250,00 |
| 12/9/2001 | 6,5390 | -10,78% | 6,4640 | 6,7740 | 6,4640 | 35.402 | 229.566,41 |
| 11/9/2001 | 7,3290 | 0,78% | 7,4880 | 7,4880 | 7,2440 | 6.866 | 50.428,20 |
| 10/9/2001 | 7,2720 | -8,19% | 7,6480 | 7,8270 | 7,2630 | 6.959 | 52.040,40 |
| 07/9/2001 | 7,9210 | -1,52% | 7,8740 | 7,9300 | 7,5260 | 34.520 | 272.681,61 |
| 06/9/2001 | 8,0430 | -0,92% | 8,1930 | 8,2310 | 7,7510 | 10.006 | 79.550,20 |
| 05/9/2001 | 8,1180 | -4,84% | 8,5310 | 8,5310 | 7,9020 | 6.959 | 101.175,80 |
| 04/9/2001 | 8,5310 | -0,77% | 8,7570 | 8,7570 | 8,4000 | 6.732 | 57.375,20 |
| 03/9/2001 | 8,5970 | -3,69% | 9,0290 | 9,0290 | 8,4280 | 10.767 | 92.784,20 |
| 31/8/2001 | 8,9260 | -1,65% | 8,6350 | 8,9820 | 8,4750 | 17.554 | 156.117,20 |
| 30/8/2001 | 9,0760 | 0,00% | 9,0010 | 9,0760 | 8,9730 | 13.078 | 117.859,80 |
| 29/8/2001 | 9,0760 | 1,05% | 8,9730 | 9,0950 | 8,7290 | 12.357 | 111.068,60 |
| 28/8/2001 | 8,9820 | -1,65% | 9,1330 | 9,1330 | 8,8510 | 17.667 | 158.617,60 |
| 27/8/2001 | 9,1330 | 1,47% | 9,1980 | 9,1980 | 8,9730 | 16.163 | 146.065,20 |
| 24/8/2001 | 9,0010 | 1,69% | 8,9070 | 9,0760 | 8,8510 | 18.783 | 168.436,00 |
| 23/8/2001 | 8,8510 | 0,53% | 8,8230 | 9,0010 | 8,8230 | 9.296 | 83.011,80 |
| 22/8/2001 | 8,8040 | 0,65% | 8,5310 | 8,8320 | 8,5310 | 7.012 | 61.129,80 |
| 21/8/2001 | 8,7470 | -1,49% | 8,8510 | 8,8510 | 8,6820 | 8.495 | 74.834,20 |
| 20/8/2001 | 8,8790 | -1,05% | 8,9730 | 8,9820 | 8,7100 | 13.132 | 115.526,40 |
| 17/8/2001 | 8,9730 | -0,10% | 9,0950 | 9,0950 | 8,9070 | 5.181 | 46.414,60 |
| 16/8/2001 | 8,9820 | 0,41% | 8,9820 | 9,0290 | 8,9450 | 13.653 | 122.551,40 |
| 14/8/2001 | 8,9450 | 2,80% | 8,8600 | 9,0580 | 8,7010 | 230.011 | 2.033.364,80 |
| 13/8/2001 | 8,7010 | -1,48% | 8,8320 | 8,8320 | 8,5310 | 7.039 | 60.763,80 |
| 10/8/2001 | 8,8320 | -0,74% | 8,8980 | 9,0290 | 8,7940 | 4.221 | 37.509,00 |
| 09/8/2001 | 8,8980 | -0,31% | 8,8320 | 9,1420 | 8,8230 | 23.058 | 206.031,80 |
| 08/8/2001 | 8,9260 | 1,93% | 9,0290 | 9,0290 | 8,7100 | 24.915 | 220.131,20 |
| 07/8/2001 | 8,7570 | -0,42% | 8,6350 | 9,0290 | 8,6160 | 65.221 | 570.002,21 |
| 06/8/2001 | 8,7940 | 4,45% | 8,3250 | 9,0110 | 8,3250 | 68.068 | 579.929,79 |
| 03/8/2001 | 8,4190 | 0,00% | 8,0150 | 8,4560 | 8,0150 | 7.308 | 61.217,00 |
| 02/8/2001 | 8,4190 | 0,56% | 8,3720 | 8,4280 | 8,2310 | 8.910 | 74.687,20 |
| 01/8/2001 | 8,3720 | 1,14% | 8,5780 | 8,5780 | 8,2310 | 9.190 | 76.781,20 |
| 31/7/2001 | 8,2780 | 3,28% | 7,8640 | 8,3250 | 7,8170 | 8.014 | 64.575,20 |
| 30/7/2001 | 8,0150 | 2,17% | 7,9680 | 8,5310 | 7,9680 | 19.090 | 155.875,40 |
| 27/7/2001 | 7,8450 | 4,63% | 7,4980 | 7,8920 | 7,4880 | 19.503 | 149.441,60 |
| 26/7/2001 | 7,4980 | 0,00% | 7,4880 | 7,5170 | 7,4040 | 10.767 | 80.340,80 |
| 25/7/2001 | 7,4980 | -0,37% | 7,5260 | 7,5730 | 7,4040 | 7.000 | 52.556,00 |
| 24/7/2001 | 7,5260 | 0,51% | 7,4700 | 7,5640 | 7,3660 | 8.108 | 60.602,80 |
| 23/7/2001 | 7,4880 | 2,97% | 7,2910 | 7,4880 | 7,1880 | 8.363 | 61.303,20 |
| 20/7/2001 | 7,2720 | -2,03% | 7,4040 | 7,4230 | 7,0940 | 11.061 | 80.071,80 |
| 19/7/2001 | 7,4230 | 6,19% | 6,9900 | 7,4700 | 6,8210 | 8.763 | 59.901,20 |
| 18/7/2001 | 6,9900 | 2,61% | 6,7370 | 7,0000 | 6,4830 | 25.315 | 172.029,20 |
| 17/7/2001 | 6,8120 | 1,54% | 6,6620 | 6,8400 | 6,5580 | 5.277 | 35.415,00 |
| 16/7/2001 | 6,7090 | -1,24% | 6,5960 | 6,7180 | 6,3330 | 8.389 | 55.144,20 |
| 13/7/2001 | 6,7930 | -2,57% | 7,0470 | 7,0470 | 6,5960 | 4.889 | 33.282,40 |
| 12/7/2001 | 6,9720 | 2,64% | 6,7930 | 7,0000 | 6,7370 | 4.661 | 32.311,40 |
| 11/7/2001 | 6,7930 | -3,99% | 7,0750 | 7,0750 | 6,5680 | 5.437 | 36.962,80 |
| 10/7/2001 | 7,0750 | -3,47% | 7,3290 | 7,3290 | 6,8960 | 7.788 | 55.176,80 |
| 09/7/2001 | 7,3290 | -3,58% | 7,6010 | 7,6010 | 6,8210 | 4.837 | 35.457,78 |
| 06/7/2001 | 7,6010 | 0,12% | 7,5920 | 7,6390 | 7,5640 | 3.859 | 29.340,80 |
| 05/7/2001 | 7,5920 | 1,00% | 7,5170 | 7,6200 | 7,2720 | 1.736 | 13.029,60 |
| 04/7/2001 | 7,5170 | -1,35% | 7,5260 | 7,9020 | 7,3760 | 16.439 | 125.656,00 |
| 03/7/2001 | 7,6200 | 0,37% | 7,1220 | 7,6480 | 7,1220 | 1.869 | 14.186,00 |
| 02/7/2001 | 7,5920 | 0,00% | 7,6670 | 7,6670 | 7,4230 | 4.377 | 33.030,56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|