| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)
2,8200 €
0,0000 (0,00%)
- Άνοιγμα 2,8200
- Υψηλό 2,8200
- Χαμηλό 2,8200
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5.032 | 6.793,20 |
| 14/1/2022 | 1,3500 | 0,75% | 1,3600 | 1,3600 | 1,3500 | 6.000 | 8.110,00 |
| 13/1/2022 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/1/2022 | 1,3400 | 0,75% | 1,3500 | 1,3500 | 1,3400 | 2.107 | 2.837,38 |
| 11/1/2022 | 1,3300 | -2,92% | 1,3300 | 1,3300 | 1,3300 | 200 | 266,00 |
| 10/1/2022 | 1,3700 | 3,01% | 1,3700 | 1,3700 | 1,3700 | 100 | 137,00 |
| 07/1/2022 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3300 | 632 | 840,56 |
| 05/1/2022 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/1/2022 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/1/2022 | 1,3400 | 2,29% | 1,3200 | 1,3600 | 1,3200 | 1.463 | 1.963,16 |
| 31/12/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 30/12/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 29/12/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 28/12/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 27/12/2021 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 1.932 | 2.530,92 |
| 23/12/2021 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 4.000 | 5.180,00 |
| 22/12/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.000 | 2.580,00 |
| 21/12/2021 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 2.000 | 2.580,00 |
| 20/12/2021 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 17/12/2021 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 7.200 | 9.484,00 |
| 16/12/2021 | 1,3100 | -2,24% | 1,3300 | 1,3300 | 1,3100 | 7.300 | 9.666,00 |
| 15/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 14/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 13/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 275 | 368,50 |
| 09/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 3.300 | 4.422,00 |
| 06/12/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/12/2021 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 673 | 901,82 |
| 02/12/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/12/2021 | 1,3500 | -4,26% | 1,3500 | 1,3500 | 1,3500 | 3.780 | 5.103,00 |
| 30/11/2021 | 1,4100 | 2,92% | 1,3700 | 1,4100 | 1,3600 | 435 | 594,35 |
| 29/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.380 | 1.890,60 |
| 26/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 25/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 24/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 23/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 22/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 19/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 18/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 17/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 95 | 130,15 |
| 16/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 15/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 483 | 661,71 |
| 12/11/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/11/2021 | 1,3700 | -3,52% | 1,3700 | 1,3700 | 1,3700 | 1 | 1,37 |
| 10/11/2021 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 09/11/2021 | 1,4200 | 5,19% | 1,3800 | 1,4200 | 1,3800 | 2.060 | 2.845,20 |
| 08/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/11/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 26/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/10/2021 | 1,3500 | -6,90% | 1,3500 | 1,3500 | 1,3500 | 3.000 | 4.050,00 |
| 19/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 18/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 13/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 20 | 29,00 |
| 12/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 11/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 100 | 145,00 |
| 07/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 70 | 101,50 |
| 06/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 05/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/10/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 30/9/2021 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 29/9/2021 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 30 | 43,50 |
| 28/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2 | 2,70 |
| 22/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/9/2021 | 1,3500 | -4,26% | 1,3500 | 1,3500 | 1,3500 | 1.430 | 1.930,50 |
| 15/9/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 14/9/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 13/9/2021 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 1.295 | 1.825,95 |
| 10/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/9/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/9/2021 | 1,4000 | 3,70% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 01/9/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/8/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/8/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/8/2021 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 334 | 450,90 |
| 26/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 25/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 24/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 18/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 13/8/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/8/2021 | 1,3200 | -7,69% | 1,3300 | 1,3300 | 1,3200 | 1.000 | 1.325,00 |
| 11/8/2021 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/8/2021 | 1,4300 | -0,69% | 1,4300 | 1,4300 | 1,4300 | 20 | 28,60 |
| 09/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | 21,60 |
| 05/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 04/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 03/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/8/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/7/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/7/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/7/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 27/7/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 39 | 56,16 |
| 26/7/2021 | 1,4400 | 9,92% | 1,4400 | 1,4400 | 1,4400 | 40 | 57,60 |
| 23/7/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 22/7/2021 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 21/7/2021 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 91 | 119,21 |
| 20/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 19/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 16/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 08/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/7/2021 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 921 | 1.182,04 |
| 06/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 02/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 01/7/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 30/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 28/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 24/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 16/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/6/2021 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 292 | 373,76 |
| 11/6/2021 | 1,3000 | 0,78% | 1,2900 | 1,4100 | 1,2800 | 3.271 | 4.211,53 |
| 10/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 09/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 07/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/6/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 31/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/5/2021 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2900 | 7.614 | 10.116,41 |
| 24/5/2021 | 1,3200 | 2,33% | 1,3000 | 1,3200 | 1,2900 | 2.325 | 3.031,25 |
| 21/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5.013 | 6.466,77 |
| 19/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 17/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.000 | 2.580,00 |
| 13/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.297 | 2.963,13 |
| 12/5/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/5/2021 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 20 | 25,80 |
| 10/5/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/5/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/5/2021 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 1.649 | 2.094,23 |
| 05/5/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 205 | 266,50 |
| 29/4/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/4/2021 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 567 | 737,10 |
| 27/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 26/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/4/2021 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3100 | 2.500 | 3.280,00 |
| 20/4/2021 | 1,3300 | 5,56% | 1,3200 | 1,3300 | 1,3200 | 2.500 | 3.322,10 |
| 19/4/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.651 | 3.340,26 |
| 16/4/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 15/4/2021 | 1,2600 | -4,55% | 1,2700 | 1,2700 | 1,2600 | 1.022 | 1.289,72 |
| 14/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 13/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/4/2021 | 1,3200 | 0,00% | 1,2700 | 1,3200 | 1,2700 | 100 | 131,10 |
| 09/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 367 | 484,44 |
| 08/4/2021 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 1.195 | 1.574,21 |
| 07/4/2021 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 2.162 | 2.820,60 |
| 06/4/2021 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 384 | 499,20 |
| 31/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 732 | 915,00 |
| 22/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/3/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.430 | 1.787,50 |
| 17/3/2021 | 1,2500 | -3,85% | 1,2600 | 1,2600 | 1,2500 | 1.219 | 1.529,75 |
| 16/3/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 60 | 78,00 |
| 12/3/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/3/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 68 | 88,40 |
| 10/3/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/3/2021 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 300 | 389,22 |
| 08/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 372 | 479,88 |
| 05/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/3/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | 645,00 |
| 25/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 50 | 64,50 |
| 24/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 23/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 22/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 19/2/2021 | 1,2900 | 3,20% | 1,2800 | 1,2900 | 1,2800 | 1.704 | 2.187,66 |
| 18/2/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/2/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/2/2021 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 2.600 | 3.257,00 |
| 15/2/2021 | 1,2500 | -2,34% | 1,2600 | 1,2600 | 1,2500 | 2.277 | 2.852,71 |
| 12/2/2021 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 500 | 640,00 |
| 11/2/2021 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 429 | 540,54 |
| 10/2/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/2/2021 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 84 | 105,00 |
| 08/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 01/2/2021 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/1/2021 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 1.500 | 1.923,46 |
| 28/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | 12,80 |
| 26/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 500 | 640,00 |
| 21/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.500 | 1.920,00 |
| 20/1/2021 | 1,2800 | 1,59% | 1,2700 | 1,2800 | 1,2700 | 4.055 | 5.151,71 |
| 19/1/2021 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 1.341 | 1.704,11 |
| 18/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/1/2021 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2500 | 2.590 | 3.242,57 |
| 14/1/2021 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 331 | 420,37 |
| 13/1/2021 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 673 | 841,25 |
| 12/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 550 | 704,00 |
| 11/1/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 08/1/2021 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 1.961 | 2.510,08 |
| 07/1/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/1/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 650 | 825,50 |
| 04/1/2021 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 1.896 | 2.389,14 |
| 31/12/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 20 | 25,20 |
| 30/12/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 29/12/2020 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 820 | 1.025,01 |
| 28/12/2020 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 1.500 | 1.875,00 |
| 23/12/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/12/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/12/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/12/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/12/2020 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 5.000 | 6.200,00 |
| 16/12/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/12/2020 | 1,2000 | -4,76% | 1,2300 | 1,2300 | 1,2000 | 1.105 | 1.349,73 |
| 14/12/2020 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 1.770 | 2.212,51 |
| 11/12/2020 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 1.264 | 1.543,73 |
| 10/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5 | 6,25 |
| 04/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 03/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2 | 2,50 |
| 01/12/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2 | 2,50 |
| 30/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5 | 6,25 |
| 27/11/2020 | 1,2500 | 5,04% | 1,2400 | 1,2500 | 1,2400 | 2.122 | 2.631,29 |
| 26/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 20/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/11/2020 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 1.500 | 1.785,00 |
| 18/11/2020 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/11/2020 | 1,1700 | -6,40% | 1,1900 | 1,1900 | 1,1700 | 3.442 | 4.057,10 |
| 16/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 116 | 145,00 |
| 12/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 11/11/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/11/2020 | 1,2500 | 5,93% | 1,2500 | 1,2500 | 1,2500 | 45 | 56,25 |
| 09/11/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 883 | 1.041,94 |
| 06/11/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 05/11/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/11/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 03/11/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 02/11/2020 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 1.403 | 1.670,76 |
| 30/10/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/10/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|