Συνεχης ενημερωση

ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)

2,6400 €

-0,0600 (-2,22%)

Άνοιγμα 2,6200
Υψηλό 2,6400
Χαμηλό 2,6200

Όγκος 1.136
Τζίρος 2.989 €
Πράξεις 14

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/1/2026	2,6400	-2,22%	2,6200	2,6400	2,6200	1.136	2.989,30
08/1/2026	2,7000	0,00%	2,7000	2,7000	2,7000		,00
07/1/2026	2,7000	3,05%	2,6200	2,7000	2,6200	111	291,22
05/1/2026	2,6200	0,00%	2,6200	2,6200	2,6200		,00
02/1/2026	2,6200	0,77%	2,6200	2,6200	2,6200	1.201	3.146,62
31/12/2025	2,6000	0,00%	2,6000	2,7000	2,6000	1.439	3.746,38
30/12/2025	2,6000	0,00%	2,6800	2,6800	2,6000	635	1.665,40
29/12/2025	2,6000	-3,70%	2,5800	2,6000	2,5600	790	2.042,40
23/12/2025	2,7000	3,85%	2,6800	2,7000	2,6800	2.000	5.390,12
22/12/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
19/12/2025	2,6000	-2,99%	2,6000	2,6000	2,6000	532	1.383,20
18/12/2025	2,6800	-0,74%	2,6600	2,6800	2,6600	300	803,00
17/12/2025	2,7000	3,05%	2,7000	2,7000	2,7000	2.250	6.075,00
16/12/2025	2,6200	-2,24%	2,6600	2,6600	2,6000	6.820	17.906,00
15/12/2025	2,6800	-0,74%	2,6600	2,7600	2,6000	2.191	5.732,86
12/12/2025	2,7000	0,00%	2,6000	2,8200	2,6000	6.530	17.050,48
11/12/2025	2,7000	-2,88%	2,7000	2,8200	2,7000	485	1.313,58
10/12/2025	2,7800	1,46%	2,7400	2,7800	2,7400	1.071	2.964,94
09/12/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
08/12/2025	2,7400	0,00%	2,7200	2,7400	2,7200	4.000	10.952,00
05/12/2025	2,7400	4,58%	2,7000	2,7400	2,7000	740	2.005,88
04/12/2025	2,6200	-1,50%	2,7000	2,7000	2,6000	539	1.426,40
03/12/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
02/12/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
01/12/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
28/11/2025	2,6600	3,10%	2,6000	2,6600	2,6000	823	2.174,18
27/11/2025	2,5800	-2,27%	2,6000	2,6200	2,5400	3.027	7.823,46
26/11/2025	2,6400	0,00%	2,6200	2,7400	2,6000	4.566	11.957,56
25/11/2025	2,6400	-5,71%	2,7000	2,7000	2,6200	1.087	2.866,94
24/11/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
21/11/2025	2,8000	-0,71%	2,8000	2,8000	2,8000	61	170,80
20/11/2025	2,8200	0,71%	2,7800	2,8200	2,7800	500	1.397,08
19/11/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
18/11/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
17/11/2025	2,8000	0,72%	2,8000	2,8000	2,8000	112	313,60
14/11/2025	2,7800	0,00%	2,7800	2,7800	2,7800		,00
13/11/2025	2,7800	0,00%	2,7800	2,7800	2,7800		,00
12/11/2025	2,7800	0,00%	2,7800	2,7800	2,7800		,00
11/11/2025	2,7800	0,00%	2,7800	2,7800	2,7800		,00
10/11/2025	2,7800	-0,71%	2,7800	2,7800	2,7800	2.520	7.005,60
07/11/2025	2,8000	-1,41%	2,8600	2,8600	2,7800	285	798,10
06/11/2025	2,8400	-0,70%	2,8400	2,8400	2,8400	500	1.420,00
05/11/2025	2,8600	0,70%	2,7800	2,8800	2,7800	1.200	3.404,92
04/11/2025	2,8400	0,71%	2,8400	2,8400	2,8400	88	249,92
03/11/2025	2,8200	0,00%	2,8200	2,8200	2,8200	1.000	2.820,00
31/10/2025	2,8200	1,44%	2,7800	2,8400	2,7800	2.800	7.814,16
30/10/2025	2,7800	0,00%	2,7800	2,7800	2,7800		,00
29/10/2025	2,7800	1,46%	2,6800	2,8000	2,6200	2.600	6.838,58
27/10/2025	2,7400	0,00%	2,7400	2,7400	2,7400	139	380,86
24/10/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
23/10/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
22/10/2025	2,7400	0,00%	2,7400	2,7400	2,7400	15	41,10
21/10/2025	2,7400	-0,72%	2,6200	2,7400	2,6200	75	201,90
20/10/2025	2,7600	4,55%	2,6400	2,7600	2,6200	3.155	8.295,84
17/10/2025	2,6400	-5,04%	2,6400	2,6400	2,6400	199	525,36
16/10/2025	2,7800	2,96%	2,7600	2,8000	2,7600	348	965,68
15/10/2025	2,7000	-3,57%	2,7600	2,7600	2,7000	3.180	8.622,00
14/10/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
13/10/2025	2,8000	3,70%	2,8000	2,8000	2,8000	2.000	5.600,00
10/10/2025	2,7000	-3,57%	2,7800	2,7800	2,7000	3.955	10.690,90
09/10/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/10/2025	2,8000	6,87%	2,7400	2,8000	2,7400	1.454	4.051,70
07/10/2025	2,6200	1,55%	2,5800	2,7000	2,5800	1.651	4.356,16
06/10/2025	2,5800	-7,19%	2,7000	2,7000	2,5800	600	1.583,00
03/10/2025	2,7800	4,51%	2,7800	2,7800	2,7800	1.094	3.041,32
02/10/2025	2,6600	-0,75%	2,7800	2,7800	2,6000	1.817	4.830,00
30/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800		,00
29/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800	150	402,00
26/9/2025	2,6800	-0,74%	2,7000	2,7000	2,6800	4.895	13.214,50
25/9/2025	2,7000	-3,57%	2,7600	2,8000	2,7000	9.600	25.965,02
24/9/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/9/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/9/2025	2,8000	2,19%	2,8000	2,8200	2,6800	2.077	5.792,82
19/9/2025	2,7400	-2,84%	2,7000	2,7600	2,7000	332	903,40
18/9/2025	2,8200	-1,40%	2,8000	2,8200	2,8000	2.000	5.638,40
17/9/2025	2,8600	6,72%	2,7800	2,8600	2,7800	450	1.260,20
16/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800		,00
15/9/2025	2,6800	-4,96%	2,6800	2,6800	2,6800	2.000	5.360,00
12/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
11/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
10/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
09/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
08/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
05/9/2025	2,8200	0,71%	2,8200	2,8200	2,8200	5.100	14.382,00
04/9/2025	2,8000	-2,10%	2,8400	2,8600	2,7800	3.340	9.477,14
03/9/2025	2,8600	-1,38%	2,8400	2,8600	2,8400	2.880	8.216,80
02/9/2025	2,9000	0,00%	2,8800	2,9000	2,8600	400	1.148,86
01/9/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
29/8/2025	2,9000	2,84%	2,8200	2,9000	2,8200	450	1.285,00
28/8/2025	2,8200	-2,08%	2,8800	2,8800	2,6000	2.075	5.629,50
27/8/2025	2,8800	2,13%	2,8000	2,9000	2,7600	2.100	5.890,34
26/8/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
25/8/2025	2,8200	0,00%	2,7400	2,8200	2,7400	2.000	5.488,00
22/8/2025	2,8200	0,71%	2,7600	2,8200	2,7600	1.326	3.671,76
21/8/2025	2,8000	-0,71%	2,8000	2,8000	2,8000	200	560,00
20/8/2025	2,8200	1,44%	2,8000	2,9000	2,7800	12.205	34.090,30
19/8/2025	2,7800	-4,14%	2,8000	2,8000	2,7800	647	1.801,66
18/8/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
14/8/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
13/8/2025	2,9000	2,11%	2,7600	2,9000	2,7600	370	1.036,00
12/8/2025	2,8400	0,00%	2,8400	2,8400	2,8400		,00
11/8/2025	2,8400	1,43%	2,6800	2,8800	2,6600	1.173	3.212,04
08/8/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
07/8/2025	2,8000	5,26%	2,6200	2,8200	2,6200	1.900	5.119,52
06/8/2025	2,6600	0,76%	2,6600	2,6600	2,6600	5	13,30
05/8/2025	2,6400	1,54%	2,5800	2,6400	2,5800	437	1.140,56
04/8/2025	2,6000	0,00%	2,6000	2,6200	2,6000	4.255	11.063,10
01/8/2025	2,6000	0,00%	2,6000	2,6000	2,6000	1.030	2.678,00
31/7/2025	2,6000	1,56%	2,5400	2,6000	2,4800	3.833	9.931,34
30/7/2025	2,5600	-1,54%	2,5600	2,5600	2,5600	500	1.280,00
29/7/2025	2,6000	2,36%	2,5600	2,6000	2,5600	527	1.362,20
28/7/2025	2,5400	-0,78%	2,4800	2,5600	2,4800	3.492	8.676,16
25/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600	200	512,00
24/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
23/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600	200	512,00
22/7/2025	2,5600	-1,54%	2,5400	2,5600	2,5200	935	2.367,40
21/7/2025	2,6000	0,00%	2,6000	2,6000	2,6000	4.000	10.400,00
18/7/2025	2,6000	-2,26%	2,6000	2,6000	2,6000	150	390,00
17/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
16/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
15/7/2025	2,6600	6,40%	2,5000	2,6800	2,4800	1.260	3.193,56
14/7/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
11/7/2025	2,5000	-4,58%	2,5600	2,5600	2,5000	370	937,00
10/7/2025	2,6200	2,34%	2,5600	2,6600	2,5600	1.110	2.868,88
09/7/2025	2,5600	0,79%	2,5200	2,5600	2,5200	1.300	3.296,72
08/7/2025	2,5400	2,42%	2,4000	2,5600	2,4000	2.531	6.221,30
07/7/2025	2,4800	1,64%	2,4600	2,4800	2,4600	38	93,98
04/7/2025	2,4400	-0,81%	2,4400	2,4400	2,4400	2.180	5.319,20
03/7/2025	2,4600	-1,60%	2,4600	2,4600	2,4600	100	246,00
02/7/2025	2,5000	-0,79%	2,4800	2,5000	2,4800	695	1.726,00
01/7/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
30/6/2025	2,5200	0,80%	2,3800	2,5400	2,3800	1.819	4.406,22
27/6/2025	2,5000	-1,57%	2,4000	2,5000	2,4000	485	1.166,50
26/6/2025	2,5400	5,83%	2,4000	2,5400	2,4000	1.480	3.626,20
25/6/2025	2,4000	1,69%	2,4000	2,4000	2,4000	345	828,00
24/6/2025	2,3600	-1,67%	2,3600	2,3600	2,3600	960	2.265,60
23/6/2025	2,4000	-2,44%	2,5400	2,5400	2,4000	228	553,92
20/6/2025	2,4600	0,00%	2,4600	2,4600	2,4600		,00
19/6/2025	2,4600	0,82%	2,4600	2,4600	2,3400	41	100,74
18/6/2025	2,4400	-0,81%	2,4000	2,5400	2,4000	760	1.845,40
17/6/2025	2,4600	0,00%	2,4600	2,4600	2,4600		,00
16/6/2025	2,4600	5,13%	2,3400	2,5400	2,3400	455	1.074,66
13/6/2025	2,3400	-2,50%	2,3400	2,3400	2,3400	157	367,38
12/6/2025	2,4000	-1,64%	2,4000	2,4000	2,4000	2.000	4.800,00
11/6/2025	2,4400	-1,61%	2,3400	2,4400	2,3400	2.986	7.184,16
10/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
06/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800	1.189	2.948,72
05/6/2025	2,4800	0,00%	2,4800	2,4800	2,4200	1.715	4.159,96
04/6/2025	2,4800	4,20%	2,4800	2,4800	2,4800	285	706,80
03/6/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
02/6/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
30/5/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/5/2025	2,3800	-4,80%	2,2800	2,3800	2,2800	5.064	11.693,92
28/5/2025	2,5000	0,00%	2,5000	2,5000	2,5000	60	150,00
27/5/2025	2,5000	-5,30%	2,5000	2,5000	2,5000	110	275,00
26/5/2025	2,6400	0,00%	2,6400	2,6400	2,6400		,00
23/5/2025	2,6400	1,54%	2,4800	2,6400	2,4800	18	47,36
22/5/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
21/5/2025	2,6000	-5,80%	2,6000	2,6000	2,6000	200	520,00
20/5/2025	2,7600	0,00%	2,7600	2,7600	2,7600	20	55,20
19/5/2025	2,7600	3,76%	2,5000	2,7600	2,5000	500	1.254,42
16/5/2025	2,6600	2,31%	2,6400	2,6600	2,6400	200	529,10
15/5/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
14/5/2025	2,6000	0,78%	2,5000	2,6000	2,5000	1.737	4.466,20
13/5/2025	2,5800	4,03%	2,5800	2,5800	2,5800	63	162,54
12/5/2025	2,4800	-4,62%	2,5000	2,5000	2,4800	393	980,04
09/5/2025	2,6000	2,36%	2,5800	2,6000	2,5800	200	516,42
08/5/2025	2,5400	0,00%	2,5400	2,5400	2,5400		,00
07/5/2025	2,5400	0,00%	2,5400	2,5400	2,5400	500	1.270,00
06/5/2025	2,5400	3,25%	2,4600	2,5400	2,4600	710	1.766,28
05/5/2025	2,4600	0,82%	2,4400	2,4600	2,4400	700	1.708,02
02/5/2025	2,4400	1,67%	2,4000	2,4400	2,4000	700	1.694,00
30/4/2025	2,4000	0,84%	2,3400	2,4200	2,3200	1.570	3.701,90
29/4/2025	2,3800	-0,83%	2,2400	2,4000	2,2400	1.883	4.251,20
28/4/2025	2,4000	0,00%	2,2400	2,4000	2,2400	270	616,00
25/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/4/2025	2,4000	8,11%	2,4000	2,4000	2,4000	100	240,00
23/4/2025	2,2200	-4,31%	2,3000	2,4000	2,2000	3.559	8.053,54
17/4/2025	2,3200	1,75%	2,2800	2,3200	2,2800	500	1.148,78
16/4/2025	2,2800	6,54%	2,2800	2,2800	2,2800	200	456,00
15/4/2025	2,1400	0,00%	2,1600	2,1600	2,1400	353	758,32
14/4/2025	2,1400	0,00%	2,1400	2,1400	2,1400		,00
11/4/2025	2,1400	-0,93%	2,1400	2,1400	2,1400	45	96,30
10/4/2025	2,1600	0,00%	2,1600	2,1600	2,1600	137	295,92
09/4/2025	2,1600	0,00%	2,1600	2,1600	2,1600	25	54,00
08/4/2025	2,1600	-0,92%	2,0400	2,1600	2,0400	1.290	2.763,60
07/4/2025	2,1800	0,00%	2,1800	2,1800	2,1800		,00
04/4/2025	2,1800	-4,39%	2,2800	2,3000	2,1400	5.905	12.790,70
03/4/2025	2,2800	0,88%	2,2800	2,2800	2,2800	150	342,00
02/4/2025	2,2600	-1,74%	2,3200	2,3400	2,2600	320	743,20
31/3/2025	2,3000	-1,71%	2,3200	2,3200	2,3000	400	924,00
28/3/2025	2,3400	-0,85%	2,3400	2,3400	2,3400	2.201	5.150,34
27/3/2025	2,3600	-0,84%	2,3800	2,3800	2,3400	2.168	5.093,42
26/3/2025	2,3800	1,71%	2,3800	2,3800	2,3800	160	380,80
24/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400	10	23,40
21/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
20/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400	101	236,34
19/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
18/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
17/3/2025	2,3400	-2,50%	2,3600	2,3600	2,3400	333	782,28
14/3/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
13/3/2025	2,4000	3,45%	2,3600	2,4000	2,3400	2.475	5.839,06
12/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
11/3/2025	2,3200	0,00%	2,3400	2,3400	2,3200	2.018	4.686,76
10/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
07/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
06/3/2025	2,3200	-0,85%	2,3200	2,3200	2,3200	1.641	3.807,12
05/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
04/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
28/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
27/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
25/2/2025	2,3400	-2,50%	2,3400	2,3400	2,3400	545	1.275,30
24/2/2025	2,4000	3,45%	2,4000	2,4000	2,4000	210	504,00
21/2/2025	2,3200	0,00%	2,3200	2,3200	2,3200	150	348,00
20/2/2025	2,3200	-2,52%	2,4400	2,4400	2,3200	180	418,80
19/2/2025	2,3800	0,85%	2,3800	2,3800	2,3800	300	714,00
18/2/2025	2,3600	0,00%	2,3600	2,3600	2,3600		,00
17/2/2025	2,3600	0,00%	2,3600	2,3600	2,3600		,00
14/2/2025	2,3600	2,61%	2,3600	2,3600	2,3600	250	590,00
13/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
12/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
11/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
10/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
07/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
06/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
05/2/2025	2,3000	1,77%	2,3000	2,3000	2,3000	426	979,80
04/2/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
03/2/2025	2,2600	0,00%	2,2600	2,2600	2,2000	649	1.449,64
31/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
30/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
29/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
28/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
27/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
24/1/2025	2,2600	-0,88%	2,2600	2,2800	2,2600	5.500	12.450,00
23/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
22/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
21/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
20/1/2025	2,2800	0,88%	2,2800	2,2800	2,2800	41	93,48
17/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
16/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	1.000	2.260,00
15/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
14/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	1.428	3.227,28
13/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
10/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
09/1/2025	2,2600	-1,74%	2,2800	2,2800	2,2600	650	1.478,98
08/1/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
07/1/2025	2,3000	1,77%	2,2600	2,3000	2,2600	8.486	19.408,58
03/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
02/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	25	56,50
31/12/2024	2,2600	0,89%	2,2400	2,2600	2,2400	2.021	4.527,46
30/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
27/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
24/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
23/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
20/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400	30	67,20
19/12/2024	2,2400	2,75%	2,2400	2,2400	2,2400	1.482	3.319,68
18/12/2024	2,1800	0,00%	2,1800	2,1800	2,1800	869	1.894,42
17/12/2024	2,1800	1,87%	2,1600	2,2400	2,1600	16.570	36.188,80
16/12/2024	2,1400	0,00%	2,1400	2,1400	2,1400	521	1.114,94
13/12/2024	2,1400	-0,93%	2,1400	2,1400	2,1400	850	1.819,00
12/12/2024	2,1600	0,00%	2,1600	2,1600	2,1400	650	1.402,90
11/12/2024	2,1600	0,93%	2,1600	2,1600	2,1600	9	19,44
10/12/2024	2,1400	-0,93%	2,1600	2,1600	2,1400	1.845	3.968,30
09/12/2024	2,1600	0,00%	2,1600	2,1600	2,1600	980	2.116,80
06/12/2024	2,1600	0,93%	2,1600	2,1600	2,1600	3.120	6.739,20
05/12/2024	2,1400	-0,93%	2,1600	2,1600	2,1400	600	1.294,00
04/12/2024	2,1600	-0,92%	2,1600	2,1600	2,1600	160	345,60
03/12/2024	2,1800	0,93%	2,1800	2,1800	2,1800	1.000	2.180,00
02/12/2024	2,1600	0,00%	2,1400	2,1800	2,1400	4.801	10.291,14
29/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
28/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
27/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
26/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
25/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600	759	1.639,44
22/11/2024	2,1600	-0,92%	2,1600	2,1600	2,1600	241	520,56
21/11/2024	2,1800	1,87%	2,1800	2,1800	2,1800	3.500	7.630,00
20/11/2024	2,1400	-0,93%	2,1400	2,1800	2,1200	4.020	8.575,48
19/11/2024	2,1600	0,93%	2,1600	2,1800	2,1400	1.830	3.950,78
18/11/2024	2,1400	-3,60%	2,1600	2,1600	2,1400	2.081	4.477,34
15/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
14/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
13/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
12/11/2024	2,2200	4,72%	2,2200	2,2200	2,2200	40	88,80
11/11/2024	2,1200	-0,93%	2,1400	2,1400	2,1200	10.903	23.144,36
08/11/2024	2,1400	-0,93%	2,1800	2,1800	2,1400	4.650	9.983,20
07/11/2024	2,1600	-0,92%	2,1800	2,1800	2,1600	13.000	28.300,00
06/11/2024	2,1800	2,83%	2,1800	2,1800	2,1400	4.000	8.640,00
05/11/2024	2,1200	-5,36%	2,2000	2,2200	2,1200	3.669	8.033,62
04/11/2024	2,2400	0,00%	2,2400	2,2400	2,2400	100	224,00
01/11/2024	2,2400	0,00%	2,2400	2,2400	2,2400	30	67,20
31/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/10/2024	2,2400	5,66%	2,2400	2,2400	2,2400	45	100,80
29/10/2024	2,1200	-3,64%	2,1400	2,1400	2,1200	646	1.373,52
25/10/2024	2,2000	0,00%	2,2000	2,2400	2,2000	3.002	6.604,48
24/10/2024	2,2000	-3,51%	2,2400	2,2400	2,2000	3.083	6.902,60
23/10/2024	2,2800	0,88%	2,2000	2,2800	2,2000	2.983	6.578,40
22/10/2024	2,2600	0,89%	2,2400	2,2600	2,2400	800	1.793,00
21/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
18/10/2024	2,2400	0,00%	2,2400	2,2600	2,1800	4.151	9.259,22

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%