| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2900 €
0,0800 (3,62%)
- Άνοιγμα 2,1900
- Υψηλό 2,3500
- Χαμηλό 2,1900
- Όγκος 99.519
- Τζίρος 227.277 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 665 | ,00 |
| 26/10/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 1.993 | ,00 |
| 25/10/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 198 | ,00 |
| 24/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 23/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 20/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 19/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 18/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 17/10/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 563 | ,00 |
| 16/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 11/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 09/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 06/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 05/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 04/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 03/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 02/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 29/9/1995 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 725 | ,00 |
| 28/9/1995 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 259 | ,00 |
| 27/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 26/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 25/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 22/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 21/9/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4700 | 4.503 | ,00 |
| 20/9/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 198 | ,00 |
| 19/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 18/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 658 | ,00 |
| 15/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 14/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 167 | ,00 |
| 11/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 08/9/1995 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 297 | ,00 |
| 07/9/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 198 | ,00 |
| 06/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 05/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 04/9/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 234 | ,00 |
| 01/9/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 31/8/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 30/8/1995 | 1,5500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 4.366 | ,00 |
| 29/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 28/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 25/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 24/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 23/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 220 | ,00 |
| 22/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16.667 | ,00 |
| 21/8/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 201 | ,00 |
| 18/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 17/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 16/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 354 | ,00 |
| 11/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.716 | ,00 |
| 10/8/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,5900 | 7.387 | ,00 |
| 09/8/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 7.534 | ,00 |
| 08/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 6.749 | ,00 |
| 07/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 04/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 03/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 572 | ,00 |
| 02/8/1995 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 572 | ,00 |
| 01/8/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6000 | 537 | ,00 |
| 28/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 201 | ,00 |
| 27/7/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 26/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 201 | ,00 |
| 25/7/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 24/7/1995 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 170 | ,00 |
| 21/7/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 167 | ,00 |
| 20/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6000 | 639 | ,00 |
| 19/7/1995 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 201 | ,00 |
| 18/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 17/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 14/7/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 684 | ,00 |
| 13/7/1995 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6600 | 1.523 | ,00 |
| 12/7/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,5800 | 1.013 | ,00 |
| 11/7/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 2.677 | ,00 |
| 10/7/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 3.487 | ,00 |
| 07/7/1995 | 1,5300 | 2,68% | 1,4900 | 1,5300 | 1,4900 | 924 | ,00 |
| 06/7/1995 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 170 | ,00 |
| 05/7/1995 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 333 | ,00 |
| 04/7/1995 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 699 | ,00 |
| 03/7/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.982 | ,00 |
| 30/6/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 320 | ,00 |
| 29/6/1995 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 860 | ,00 |
| 28/6/1995 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.673 | ,00 |
| 27/6/1995 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4400 | 680 | ,00 |
| 26/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 23/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 22/6/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 1.016 | ,00 |
| 21/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 20/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 19/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 16/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 15/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 14/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 13/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 09/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 67 | ,00 |
| 08/6/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 292 | ,00 |
| 07/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 06/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 23 | ,00 |
| 05/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 02/6/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 297 | ,00 |
| 01/6/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 31/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 30/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 29/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 26/5/1995 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5400 | 1.061 | ,00 |
| 25/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 24/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 23/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 22/5/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 3.133 | ,00 |
| 19/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 333 | ,00 |
| 18/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 17/5/1995 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5900 | 1.163 | ,00 |
| 16/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 16 | ,00 |
| 15/5/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 333 | ,00 |
| 12/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 11/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 10/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 09/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 08/5/1995 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 2.095 | ,00 |
| 05/5/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 201 | ,00 |
| 04/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 03/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 02/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 28/4/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 27/4/1995 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 339 | ,00 |
| 26/4/1995 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 333 | ,00 |
| 25/4/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 339 | ,00 |
| 20/4/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 333 | ,00 |
| 19/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 18/4/1995 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 996 | ,00 |
| 17/4/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 1.384 | ,00 |
| 14/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 13/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 12/4/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 333 | ,00 |
| 11/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 10/4/1995 | 1,5800 | -2,47% | 1,6200 | 1,6600 | 1,5800 | 1.262 | ,00 |
| 07/4/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 1.872 | ,00 |
| 06/4/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 170 | ,00 |
| 05/4/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 5.180 | ,00 |
| 04/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 03/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/3/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 671 | ,00 |
| 30/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 29/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 28/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 27/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 24/3/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 843 | ,00 |
| 23/3/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 339 | ,00 |
| 22/3/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 342 | ,00 |
| 21/3/1995 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 2.048 | ,00 |
| 20/3/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 16 | ,00 |
| 17/3/1995 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 677 | ,00 |
| 16/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 240 | ,00 |
| 15/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 36 | ,00 |
| 14/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 13/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 10/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 103 | ,00 |
| 09/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 08/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 07/3/1995 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 342 | ,00 |
| 03/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 02/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 01/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 28/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 27/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 1.715 | ,00 |
| 24/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 23/2/1995 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7800 | 891 | ,00 |
| 22/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 21/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 20/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 17/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 16/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 15/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 14/2/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 1.195 | ,00 |
| 13/2/1995 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 339 | ,00 |
| 10/2/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 09/2/1995 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 505 | ,00 |
| 08/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 07/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 06/2/1995 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 272 | ,00 |
| 03/2/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 541 | ,00 |
| 02/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 01/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6700 | 2.213 | ,00 |
| 31/1/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 30/1/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 1.492 | ,00 |
| 27/1/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7500 | 4.225 | ,00 |
| 26/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7700 | 4.963 | ,00 |
| 25/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.735 | ,00 |
| 24/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 311 | ,00 |
| 23/1/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 613 | ,00 |
| 20/1/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 924 | ,00 |
| 19/1/1995 | 1,8700 | -3,61% | 1,9400 | 2,0000 | 1,8700 | 3.305 | ,00 |
| 18/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 36 | ,00 |
| 17/1/1995 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 483 | ,00 |
| 16/1/1995 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 275 | ,00 |
| 13/1/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8600 | 3.372 | ,00 |
| 12/1/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8900 | 591 | ,00 |
| 11/1/1995 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 1.868 | ,00 |
| 10/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 09/1/1995 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 1.722 | ,00 |
| 05/1/1995 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 172 | ,00 |
| 04/1/1995 | 1,9900 | 2,58% | 1,9400 | 2,0000 | 1,9400 | 1.709 | ,00 |
| 03/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 869 | ,00 |
| 02/1/1995 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 1.274 | ,00 |
| 30/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 16 | ,00 |
| 29/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 3.344 | ,00 |
| 28/12/1994 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 4.560 | ,00 |
| 27/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 7.866 | ,00 |
| 23/12/1994 | 1,8700 | -3,11% | 1,9300 | 1,9500 | 1,8700 | 460 | ,00 |
| 22/12/1994 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7 | ,00 |
| 21/12/1994 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 192 | ,00 |
| 20/12/1994 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,9000 | 387 | ,00 |
| 19/12/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,9000 | 192 | ,00 |
| 16/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.428 | ,00 |
| 15/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8900 | 7.096 | ,00 |
| 14/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 192 | ,00 |
| 13/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.316 | ,00 |
| 12/12/1994 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 2.121 | ,00 |
| 09/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.942 | ,00 |
| 08/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 07/12/1994 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 390 | ,00 |
| 06/12/1994 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 742 | ,00 |
| 05/12/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.721 | ,00 |
| 02/12/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 390 | ,00 |
| 01/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.399 | ,00 |
| 30/11/1994 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 469 | ,00 |
| 29/11/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,8500 | 5.566 | ,00 |
| 28/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8900 | 1.157 | ,00 |
| 25/11/1994 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 77 | ,00 |
| 24/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8600 | 3.434 | ,00 |
| 23/11/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8700 | 2.048 | ,00 |
| 22/11/1994 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9300 | 776 | ,00 |
| 21/11/1994 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9700 | 2.543 | ,00 |
| 18/11/1994 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 6.065 | ,00 |
| 17/11/1994 | 2,1000 | 0,00% | 2,1000 | 2,1700 | 2,1000 | 9.738 | ,00 |
| 16/11/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 4.775 | ,00 |
| 15/11/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 14/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 802 | ,00 |
| 11/11/1994 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 2.555 | ,00 |
| 10/11/1994 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 397 | ,00 |
| 09/11/1994 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 397 | ,00 |
| 08/11/1994 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 201 | ,00 |
| 07/11/1994 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 1.393 | ,00 |
| 04/11/1994 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0500 | 2.594 | ,00 |
| 03/11/1994 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 795 | ,00 |
| 02/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 1.358 | ,00 |
| 01/11/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 16 | ,00 |
| 31/10/1994 | 2,1200 | 1,92% | 2,0800 | 2,1400 | 2,0800 | 1.633 | ,00 |
| 27/10/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 108.136 | ,00 |
| 26/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9900 | 2.006 | ,00 |
| 25/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 2.124 | ,00 |
| 24/10/1994 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 393 | ,00 |
| 21/10/1994 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0200 | 1.662 | ,00 |
| 20/10/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 2.050 | ,00 |
| 19/10/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0900 | 1.830 | ,00 |
| 18/10/1994 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 320 | ,00 |
| 17/10/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 16 | ,00 |
| 14/10/1994 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 1.083 | ,00 |
| 13/10/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 16 | ,00 |
| 12/10/1994 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 2.447 | ,00 |
| 11/10/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 163 | ,00 |
| 10/10/1994 | 2,2200 | 1,37% | 2,1900 | 2,2500 | 2,1900 | 4.440 | ,00 |
| 07/10/1994 | 2,1900 | 2,82% | 2,1300 | 2,1900 | 2,1300 | 43.260 | ,00 |
| 06/10/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 2.993 | ,00 |
| 05/10/1994 | 2,1300 | -2,74% | 2,1900 | 2,2200 | 2,1300 | 2.194 | ,00 |
| 04/10/1994 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1300 | 601 | ,00 |
| 03/10/1994 | 2,2000 | -3,08% | 2,2700 | 2,2700 | 2,2000 | 402 | ,00 |
| 30/9/1994 | 2,2700 | 2,25% | 2,2200 | 2,2900 | 2,1900 | 6.218 | ,00 |
| 29/9/1994 | 2,2200 | 3,26% | 2,1500 | 2,2200 | 2,1500 | 25.920 | ,00 |
| 28/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0600 | 9.288 | ,00 |
| 27/9/1994 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0400 | 3.970 | ,00 |
| 26/9/1994 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 1.696 | ,00 |
| 23/9/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 3.012 | ,00 |
| 22/9/1994 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9900 | 1.652 | ,00 |
| 21/9/1994 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 2.642 | ,00 |
| 20/9/1994 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.020 | ,00 |
| 19/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 1,9900 | 2.485 | ,00 |
| 16/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 240 | ,00 |
| 15/9/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.463 | ,00 |
| 14/9/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0500 | 1.470 | ,00 |
| 13/9/1994 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 2.428 | ,00 |
| 12/9/1994 | 2,1600 | 0,47% | 2,1500 | 2,2200 | 2,1300 | 8.195 | ,00 |
| 09/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0500 | 30.355 | ,00 |
| 08/9/1994 | 2,0900 | -2,79% | 2,1500 | 2,2100 | 2,0900 | 10.756 | ,00 |
| 07/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 1.365 | ,00 |
| 06/9/1994 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 4.126 | ,00 |
| 05/9/1994 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 591 | ,00 |
| 02/9/1994 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 10.715 | ,00 |
| 01/9/1994 | 2,0300 | -2,87% | 2,0900 | 2,1300 | 2,0300 | 7.866 | ,00 |
| 31/8/1994 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0900 | 17.434 | ,00 |
| 30/8/1994 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 201 | ,00 |
| 29/8/1994 | 2,2300 | -3,04% | 2,3000 | 2,3000 | 2,2300 | 205 | ,00 |
| 26/8/1994 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 450 | ,00 |
| 25/8/1994 | 2,3700 | 0,00% | 2,3700 | 2,4400 | 2,3600 | 18.418 | ,00 |
| 24/8/1994 | 2,3700 | 3,04% | 2,3000 | 2,3700 | 2,2500 | 39.185 | ,00 |
| 23/8/1994 | 2,3000 | 3,14% | 2,2300 | 2,3000 | 2,2300 | 3.506 | ,00 |
| 22/8/1994 | 2,2300 | 0,00% | 2,1600 | 2,2300 | 2,1600 | 6.672 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|