| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 320 | ,00 |
| 29/1/1998 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 64 | ,00 |
| 28/1/1998 | 2,1700 | -3,56% | 2,1700 | 2,1700 | 2,1700 | 1.278 | ,00 |
| 27/1/1998 | 2,2500 | -3,02% | 2,2500 | 2,2500 | 2,2500 | 2.874 | ,00 |
| 26/1/1998 | 2,3200 | -2,11% | 2,3200 | 2,3200 | 2,3200 | 639 | ,00 |
| 23/1/1998 | 2,3700 | 3,95% | 2,3700 | 2,4000 | 2,3700 | 7.027 | ,00 |
| 22/1/1998 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 16 | ,00 |
| 21/1/1998 | 2,2800 | 1,33% | 2,2800 | 2,2800 | 2,2800 | 958 | ,00 |
| 20/1/1998 | 2,2500 | -4,26% | 2,2500 | 2,2500 | 2,2500 | 639 | ,00 |
| 19/1/1998 | 2,3500 | 3,07% | 2,3000 | 2,3500 | 2,2500 | 1.757 | ,00 |
| 16/1/1998 | 2,2800 | -3,39% | 2,3500 | 2,3500 | 2,2800 | 958 | ,00 |
| 15/1/1998 | 2,3600 | -3,28% | 2,2800 | 2,3600 | 2,2400 | 8.304 | ,00 |
| 14/1/1998 | 2,4400 | -6,87% | 2,4200 | 2,5300 | 2,4100 | 9.549 | ,00 |
| 13/1/1998 | 2,6200 | -1,87% | 2,4600 | 2,6200 | 2,4600 | 1.789 | ,00 |
| 12/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 09/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 08/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 7 | ,00 |
| 07/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 05/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/1/1998 | 2,6700 | 0,38% | 2,6700 | 2,6700 | 2,6700 | 1.278 | ,00 |
| 31/12/1997 | 2,6600 | 1,53% | 2,4800 | 2,6600 | 2,4800 | 1.757 | ,00 |
| 30/12/1997 | 2,6200 | 1,95% | 2,4800 | 2,6200 | 2,4800 | 799 | ,00 |
| 29/12/1997 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 24/12/1997 | 2,5700 | -5,86% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 23/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 22/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 19/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 7 | ,00 |
| 18/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 17/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 16/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 15/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 12/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 11/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 10/12/1997 | 2,7300 | 6,23% | 2,6200 | 2,7300 | 2,5700 | 6.069 | ,00 |
| 09/12/1997 | 2,5700 | 0,39% | 2,3600 | 2,5700 | 2,3600 | 1.437 | ,00 |
| 08/12/1997 | 2,5600 | -3,40% | 2,5600 | 2,5600 | 2,5600 | 1.597 | ,00 |
| 05/12/1997 | 2,6500 | 0,38% | 2,5000 | 2,6600 | 2,4900 | 3.552 | ,00 |
| 04/12/1997 | 2,6400 | 6,45% | 2,6400 | 2,6400 | 2,6400 | 22.356 | ,00 |
| 03/12/1997 | 2,4800 | -7,12% | 2,4800 | 2,4800 | 2,4800 | 642 | ,00 |
| 02/12/1997 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/12/1997 | 2,6700 | -2,20% | 2,6700 | 2,6700 | 2,6700 | 479 | ,00 |
| 28/11/1997 | 2,7300 | -0,73% | 2,7500 | 2,7500 | 2,7100 | 1.118 | ,00 |
| 27/11/1997 | 2,7500 | -0,36% | 2,7500 | 2,7500 | 2,7500 | 160 | ,00 |
| 26/11/1997 | 2,7600 | -3,16% | 2,7600 | 2,7600 | 2,7600 | 177 | ,00 |
| 25/11/1997 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 24/11/1997 | 2,8500 | 0,35% | 2,8500 | 2,8500 | 2,8500 | 1.597 | ,00 |
| 21/11/1997 | 2,8400 | 2,90% | 2,6200 | 2,8400 | 2,6200 | 639 | ,00 |
| 20/11/1997 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 71 | ,00 |
| 19/11/1997 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/11/1997 | 2,7600 | 7,39% | 2,7600 | 2,7600 | 2,7600 | 479 | ,00 |
| 17/11/1997 | 2,5700 | -6,88% | 2,5400 | 2,5800 | 2,5400 | 20.344 | ,00 |
| 14/11/1997 | 2,7600 | -7,69% | 2,7600 | 2,7600 | 2,7600 | 1.128 | ,00 |
| 13/11/1997 | 2,9900 | 0,67% | 2,7300 | 2,9900 | 2,7300 | 4.152 | ,00 |
| 12/11/1997 | 2,9700 | -8,05% | 2,9700 | 2,9700 | 2,9700 | 2.874 | ,00 |
| 11/11/1997 | 3,2300 | -3,29% | 3,0800 | 3,3000 | 3,0800 | 8.527 | ,00 |
| 10/11/1997 | 3,3400 | 5,36% | 2,9200 | 3,3400 | 2,9200 | 7.257 | ,00 |
| 07/11/1997 | 3,1700 | 8,19% | 2,8500 | 3,1700 | 2,8500 | 8.623 | ,00 |
| 06/11/1997 | 2,9300 | 7,33% | 2,9500 | 2,9500 | 2,9300 | 22.272 | ,00 |
| 05/11/1997 | 2,7300 | 7,91% | 2,6200 | 2,7300 | 2,6200 | 13.541 | ,00 |
| 04/11/1997 | 2,5300 | 6,75% | 2,5300 | 2,5300 | 2,5300 | 1.597 | ,00 |
| 03/11/1997 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 16 | ,00 |
| 31/10/1997 | 2,3700 | -7,78% | 2,3700 | 2,3700 | 2,3700 | 1.054 | ,00 |
| 30/10/1997 | 2,5700 | -0,39% | 2,6200 | 2,6200 | 2,5700 | 31.936 | ,00 |
| 29/10/1997 | 2,5800 | -6,52% | 2,5800 | 2,5800 | 2,5800 | 1.278 | ,00 |
| 27/10/1997 | 2,7600 | 5,34% | 2,6200 | 2,7600 | 2,6200 | 287 | ,00 |
| 24/10/1997 | 2,6200 | -3,68% | 2,6200 | 2,6200 | 2,6200 | 320 | ,00 |
| 23/10/1997 | 2,7200 | 2,26% | 2,7200 | 2,7200 | 2,7200 | 320 | ,00 |
| 22/10/1997 | 2,6600 | 3,50% | 2,5800 | 2,6600 | 2,5800 | 3.322 | ,00 |
| 21/10/1997 | 2,5700 | -0,39% | 2,5800 | 2,5800 | 2,5700 | 512 | ,00 |
| 20/10/1997 | 2,5800 | -5,49% | 2,5800 | 2,5800 | 2,5800 | 1.291 | ,00 |
| 17/10/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 16/10/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 15/10/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 14/10/1997 | 2,7300 | 7,48% | 2,5700 | 2,7300 | 2,5700 | 1.629 | ,00 |
| 13/10/1997 | 2,5400 | -7,30% | 2,7400 | 2,7600 | 2,5400 | 3.418 | ,00 |
| 10/10/1997 | 2,7400 | -0,36% | 2,9400 | 2,9400 | 2,5400 | 7.569 | ,00 |
| 09/10/1997 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | 16 | ,00 |
| 08/10/1997 | 2,7500 | 3,77% | 2,6500 | 2,7500 | 2,6400 | 4.248 | ,00 |
| 07/10/1997 | 2,6500 | -0,38% | 2,4600 | 2,6500 | 2,4600 | 224 | ,00 |
| 06/10/1997 | 2,6600 | -0,37% | 2,4800 | 2,6600 | 2,4800 | 2.555 | ,00 |
| 03/10/1997 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/10/1997 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/10/1997 | 2,6700 | 0,00% | 2,6200 | 2,6700 | 2,6200 | 4.790 | ,00 |
| 30/9/1997 | 2,6700 | 0,38% | 2,6200 | 2,6700 | 2,6200 | 448 | ,00 |
| 29/9/1997 | 2,6600 | 3,50% | 2,6600 | 2,6600 | 2,6600 | 320 | ,00 |
| 26/9/1997 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5600 | 1.597 | ,00 |
| 25/9/1997 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 24/9/1997 | 2,5700 | -3,75% | 2,6700 | 2,6700 | 2,5700 | 3.018 | ,00 |
| 23/9/1997 | 2,6700 | -4,30% | 2,7600 | 2,7600 | 2,5800 | 1.916 | ,00 |
| 22/9/1997 | 2,7900 | 7,72% | 2,6700 | 2,7900 | 2,6700 | 6.706 | ,00 |
| 19/9/1997 | 2,5900 | 4,44% | 2,4800 | 2,5900 | 2,4800 | 6.388 | ,00 |
| 18/9/1997 | 2,4800 | 3,77% | 2,3900 | 2,5300 | 2,3900 | 10.986 | ,00 |
| 17/9/1997 | 2,3900 | -1,24% | 2,3900 | 2,3900 | 2,3500 | 2.236 | ,00 |
| 16/9/1997 | 2,4200 | -2,02% | 2,3000 | 2,4200 | 2,3000 | 1.916 | ,00 |
| 15/9/1997 | 2,4700 | 0,00% | 2,4600 | 2,4700 | 2,4600 | 1.916 | ,00 |
| 12/9/1997 | 2,4700 | 0,41% | 2,3600 | 2,4700 | 2,3600 | 1.757 | ,00 |
| 11/9/1997 | 2,4600 | 0,00% | 2,3600 | 2,4600 | 2,3600 | 479 | ,00 |
| 10/9/1997 | 2,4600 | -0,81% | 2,4600 | 2,4600 | 2,3400 | 8.943 | ,00 |
| 09/9/1997 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,2700 | 10.316 | ,00 |
| 08/9/1997 | 2,4600 | 4,24% | 2,4000 | 2,5200 | 2,3700 | 6.227 | ,00 |
| 05/9/1997 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 16 | ,00 |
| 04/9/1997 | 2,3600 | 5,36% | 2,2400 | 2,3600 | 2,2400 | 6.196 | ,00 |
| 03/9/1997 | 2,2400 | -8,20% | 2,3200 | 2,3200 | 2,2400 | 1.757 | ,00 |
| 02/9/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 01/9/1997 | 2,4400 | 2,09% | 2,4400 | 2,4400 | 2,4400 | 320 | ,00 |
| 29/8/1997 | 2,3900 | 0,00% | 2,2000 | 2,3900 | 2,2000 | 3.353 | ,00 |
| 28/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 27/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 26/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 25/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 7 | ,00 |
| 22/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 21/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 20/8/1997 | 2,3900 | -7,00% | 2,3900 | 2,3900 | 2,3900 | 639 | ,00 |
| 19/8/1997 | 2,5700 | 7,53% | 2,3500 | 2,5700 | 2,3400 | 1.629 | ,00 |
| 18/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 14/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 224 | ,00 |
| 13/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 12/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 11/8/1997 | 2,3900 | -0,42% | 2,4200 | 2,4200 | 2,3900 | 1.278 | ,00 |
| 08/8/1997 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 07/8/1997 | 2,4000 | 0,42% | 2,3000 | 2,4000 | 2,3000 | 639 | ,00 |
| 06/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 05/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 04/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 01/8/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 31/7/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 30/7/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 29/7/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 639 | ,00 |
| 28/7/1997 | 2,3900 | 3,46% | 2,3900 | 2,3900 | 2,3900 | 2.045 | ,00 |
| 25/7/1997 | 2,3100 | -5,33% | 2,3900 | 2,4600 | 2,3100 | 1.245 | ,00 |
| 24/7/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 23/7/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 22/7/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 21/7/1997 | 2,4400 | 2,09% | 2,4400 | 2,4400 | 2,4400 | 6.548 | ,00 |
| 18/7/1997 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.597 | ,00 |
| 17/7/1997 | 2,3900 | -2,05% | 2,3900 | 2,3900 | 2,3900 | 958 | ,00 |
| 16/7/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 15/7/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 14/7/1997 | 2,4400 | -1,61% | 2,4400 | 2,4400 | 2,4400 | 1.278 | ,00 |
| 11/7/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 16 | ,00 |
| 10/7/1997 | 2,4800 | 1,64% | 2,4400 | 2,4800 | 2,4400 | 192 | ,00 |
| 09/7/1997 | 2,4400 | 2,09% | 2,4400 | 2,4400 | 2,3900 | 6.802 | ,00 |
| 08/7/1997 | 2,3900 | -0,42% | 2,4000 | 2,4000 | 2,3900 | 3.865 | ,00 |
| 07/7/1997 | 2,4000 | 2,56% | 2,3000 | 2,4800 | 2,3000 | 20.279 | ,00 |
| 04/7/1997 | 2,3400 | 1,74% | 2,3400 | 2,3400 | 2,3400 | 639 | ,00 |
| 03/7/1997 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 448 | ,00 |
| 02/7/1997 | 2,3000 | -4,96% | 2,2300 | 2,3900 | 2,2300 | 1.054 | ,00 |
| 01/7/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 30/6/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 27/6/1997 | 2,4200 | 0,00% | 2,2400 | 2,4200 | 2,2400 | 1.470 | ,00 |
| 26/6/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 25/6/1997 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 24/6/1997 | 2,4200 | -1,63% | 2,4400 | 2,4400 | 2,3400 | 3.162 | ,00 |
| 23/6/1997 | 2,4600 | -0,81% | 2,3900 | 2,4700 | 2,3400 | 5.429 | ,00 |
| 20/6/1997 | 2,4800 | 0,00% | 2,3900 | 2,4800 | 2,2800 | 3.832 | ,00 |
| 19/6/1997 | 2,4800 | 0,81% | 2,3900 | 2,4800 | 2,3900 | 1.597 | ,00 |
| 18/6/1997 | 2,4600 | -0,81% | 2,3900 | 2,4600 | 2,3400 | 5.590 | ,00 |
| 17/6/1997 | 2,4800 | 1,64% | 2,3900 | 2,4800 | 2,3400 | 7.185 | ,00 |
| 13/6/1997 | 2,4400 | -2,40% | 2,4400 | 2,4400 | 2,4400 | 160 | ,00 |
| 12/6/1997 | 2,5000 | 0,81% | 2,5000 | 2,5000 | 2,5000 | 3.194 | ,00 |
| 11/6/1997 | 2,4800 | -2,36% | 2,3800 | 2,4800 | 2,3800 | 1.278 | ,00 |
| 10/6/1997 | 2,5400 | 7,17% | 2,5400 | 2,5400 | 2,5400 | 320 | ,00 |
| 09/6/1997 | 2,3700 | -7,78% | 2,3900 | 2,3900 | 2,3700 | 3.034 | ,00 |
| 06/6/1997 | 2,5700 | -3,38% | 2,4500 | 2,5700 | 2,4500 | 1.693 | ,00 |
| 05/6/1997 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 16 | ,00 |
| 04/6/1997 | 2,6600 | -1,85% | 2,4900 | 2,6600 | 2,4900 | 958 | ,00 |
| 03/6/1997 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 02/6/1997 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 287 | ,00 |
| 30/5/1997 | 2,7100 | -1,81% | 2,6700 | 2,7100 | 2,6700 | 16.160 | ,00 |
| 29/5/1997 | 2,7600 | 5,75% | 2,6700 | 2,7600 | 2,6700 | 320 | ,00 |
| 28/5/1997 | 2,6100 | 0,00% | 2,6000 | 2,6100 | 2,6000 | 320 | ,00 |
| 27/5/1997 | 2,6100 | 5,67% | 2,6200 | 2,6200 | 2,3000 | 2.332 | ,00 |
| 23/5/1997 | 2,4700 | 1,23% | 2,3900 | 2,4700 | 2,3900 | 3.022 | ,00 |
| 22/5/1997 | 2,4400 | 3,83% | 2,3800 | 2,5000 | 2,3800 | 1.547 | ,00 |
| 21/5/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 20/5/1997 | 2,3500 | -7,48% | 2,4700 | 2,4700 | 2,3500 | 3.267 | ,00 |
| 19/5/1997 | 2,5400 | 3,25% | 2,3800 | 2,5400 | 2,3800 | 2.986 | ,00 |
| 16/5/1997 | 2,4600 | 1,65% | 2,5100 | 2,5100 | 2,4600 | 4.040 | ,00 |
| 15/5/1997 | 2,4200 | 3,42% | 2,3400 | 2,5100 | 2,3400 | 6.394 | ,00 |
| 14/5/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 527 | ,00 |
| 13/5/1997 | 2,3400 | 0,43% | 2,3400 | 2,3400 | 2,3000 | 3.513 | ,00 |
| 12/5/1997 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3300 | 3.338 | ,00 |
| 09/5/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 08/5/1997 | 2,3400 | 2,63% | 2,3400 | 2,3400 | 2,3400 | 703 | ,00 |
| 07/5/1997 | 2,2800 | 5,07% | 2,2800 | 2,2800 | 2,2800 | 352 | ,00 |
| 06/5/1997 | 2,1700 | -5,65% | 2,2700 | 2,3000 | 2,1700 | 5.691 | ,00 |
| 05/5/1997 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,2500 | 9.106 | ,00 |
| 02/5/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 30/4/1997 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 668 | ,00 |
| 29/4/1997 | 2,3000 | 5,99% | 2,1700 | 2,3000 | 2,1700 | 1.370 | ,00 |
| 24/4/1997 | 2,1700 | 7,96% | 2,1400 | 2,1700 | 2,1400 | 2.459 | ,00 |
| 23/4/1997 | 2,0100 | -7,37% | 2,0200 | 2,0200 | 2,0100 | 1.868 | ,00 |
| 22/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 4.215 | ,00 |
| 21/4/1997 | 2,1700 | -0,91% | 2,1700 | 2,1700 | 2,1700 | 2.424 | ,00 |
| 18/4/1997 | 2,1900 | 7,35% | 2,1700 | 2,1900 | 2,1300 | 20.550 | ,00 |
| 17/4/1997 | 2,0400 | -7,69% | 2,1500 | 2,1500 | 2,0400 | 703 | ,00 |
| 16/4/1997 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,0900 | 3.689 | ,00 |
| 15/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 16 | ,00 |
| 14/4/1997 | 2,1700 | -3,56% | 2,2200 | 2,2200 | 2,1700 | 703 | ,00 |
| 11/4/1997 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2400 | 1.757 | ,00 |
| 10/4/1997 | 2,2400 | 2,28% | 2,2300 | 2,2400 | 2,2300 | 1.441 | ,00 |
| 09/4/1997 | 2,1900 | 3,30% | 2,1200 | 2,1900 | 2,1200 | 843 | ,00 |
| 08/4/1997 | 2,1200 | -3,20% | 2,1200 | 2,2500 | 2,0200 | 13.947 | ,00 |
| 07/4/1997 | 2,1900 | -6,01% | 2,2500 | 2,2500 | 2,1900 | 2.811 | ,00 |
| 04/4/1997 | 2,3300 | -0,43% | 2,2500 | 2,3300 | 2,2500 | 1.827 | ,00 |
| 03/4/1997 | 2,3400 | 4,00% | 2,3400 | 2,3700 | 2,3400 | 9.451 | ,00 |
| 02/4/1997 | 2,2500 | -3,85% | 2,2300 | 2,2500 | 2,2300 | 2.635 | ,00 |
| 01/4/1997 | 2,3400 | -6,77% | 2,3400 | 2,5900 | 2,3400 | 14.649 | ,00 |
| 31/3/1997 | 2,5100 | 7,73% | 2,2200 | 2,5100 | 2,2200 | 3.056 | ,00 |
| 28/3/1997 | 2,3300 | 3,56% | 2,3300 | 2,3300 | 2,3300 | 141 | ,00 |
| 27/3/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 26/3/1997 | 2,2500 | 3,69% | 2,2500 | 2,2500 | 2,2500 | 282 | ,00 |
| 24/3/1997 | 2,1700 | -3,56% | 2,2500 | 2,2500 | 2,1500 | 1.475 | ,00 |
| 21/3/1997 | 2,2500 | -3,02% | 2,2500 | 2,2500 | 2,2500 | 141 | ,00 |
| 20/3/1997 | 2,3200 | -0,85% | 2,2400 | 2,3200 | 2,2400 | 879 | ,00 |
| 19/3/1997 | 2,3400 | 0,00% | 2,3000 | 2,3400 | 2,2900 | 703 | ,00 |
| 18/3/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3300 | 2.495 | ,00 |
| 17/3/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3000 | 7.885 | ,00 |
| 14/3/1997 | 2,3400 | -6,02% | 2,3800 | 2,4000 | 2,3300 | 18.794 | ,00 |
| 13/3/1997 | 2,4900 | -3,11% | 2,4800 | 2,5100 | 2,3900 | 14.122 | ,00 |
| 12/3/1997 | 2,5700 | -8,21% | 2,8400 | 2,8400 | 2,5700 | 6.675 | ,00 |
| 11/3/1997 | 2,8000 | -1,75% | 2,9700 | 2,9700 | 2,6900 | 10.399 | ,00 |
| 07/3/1997 | 2,8500 | 7,95% | 2,6400 | 2,8500 | 2,4700 | 50.410 | ,00 |
| 06/3/1997 | 2,6400 | 6,88% | 2,4700 | 2,6500 | 2,4600 | 21.937 | ,00 |
| 05/3/1997 | 2,4700 | -1,59% | 2,4700 | 2,4900 | 2,4400 | 11.242 | ,00 |
| 04/3/1997 | 2,5100 | 0,80% | 2,4900 | 2,5100 | 2,4700 | 3.338 | ,00 |
| 03/3/1997 | 2,4900 | -3,86% | 2,6300 | 2,6300 | 2,4900 | 4.392 | ,00 |
| 28/2/1997 | 2,5900 | 3,19% | 2,5100 | 2,6800 | 2,3500 | 18.092 | ,00 |
| 27/2/1997 | 2,5100 | 7,26% | 2,4700 | 2,5100 | 2,1800 | 8.256 | ,00 |
| 26/2/1997 | 2,3400 | -3,70% | 2,5900 | 2,6100 | 2,2500 | 7.764 | ,00 |
| 25/2/1997 | 2,4300 | 0,00% | 2,4200 | 2,5100 | 2,3500 | 9.379 | ,00 |
| 24/2/1997 | 2,4300 | -2,80% | 2,5300 | 2,5900 | 2,3100 | 7.096 | ,00 |
| 21/2/1997 | 2,5000 | 1,63% | 2,4900 | 2,5100 | 2,3000 | 17.427 | ,00 |
| 20/2/1997 | 2,4600 | 3,80% | 2,3000 | 2,4600 | 2,3000 | 5.024 | ,00 |
| 19/2/1997 | 2,3700 | 7,73% | 2,3000 | 2,3700 | 2,1900 | 8.431 | ,00 |
| 18/2/1997 | 2,2000 | 7,84% | 2,0300 | 2,2000 | 2,0200 | 3.715 | ,00 |
| 17/2/1997 | 2,0400 | -5,99% | 2,1300 | 2,1300 | 2,0400 | 3.899 | ,00 |
| 14/2/1997 | 2,1700 | -3,56% | 2,1500 | 2,1700 | 2,1500 | 1.547 | ,00 |
| 13/2/1997 | 2,2500 | -2,17% | 2,1700 | 2,2500 | 2,1100 | 1.757 | ,00 |
| 12/2/1997 | 2,3000 | -1,71% | 2,3000 | 2,3000 | 2,3000 | 352 | ,00 |
| 11/2/1997 | 2,3400 | -2,50% | 2,3700 | 2,3700 | 2,2100 | 2.459 | ,00 |
| 10/2/1997 | 2,4000 | -2,44% | 2,2700 | 2,4000 | 2,2700 | 7.554 | ,00 |
| 07/2/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 16 | ,00 |
| 06/2/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 16 | ,00 |
| 05/2/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 16 | ,00 |
| 04/2/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 16 | ,00 |
| 03/2/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 16 | ,00 |
| 31/1/1997 | 2,4600 | -1,99% | 2,4600 | 2,4600 | 2,4600 | 1.757 | ,00 |
| 30/1/1997 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 29/1/1997 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 36 | ,00 |
| 28/1/1997 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 27/1/1997 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 24/1/1997 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 23/1/1997 | 2,5100 | 7,26% | 2,3000 | 2,5100 | 2,1700 | 2.354 | ,00 |
| 22/1/1997 | 2,3400 | -1,27% | 2,3000 | 2,3400 | 2,3000 | 1.054 | ,00 |
| 21/1/1997 | 2,3700 | -4,82% | 2,4200 | 2,4200 | 2,3000 | 2.179 | ,00 |
| 20/1/1997 | 2,4900 | -0,80% | 2,3400 | 2,5000 | 2,3000 | 4.742 | ,00 |
| 17/1/1997 | 2,5100 | 7,26% | 2,5100 | 2,5100 | 2,5100 | 632 | ,00 |
| 16/1/1997 | 2,3400 | 2,18% | 2,2500 | 2,3400 | 2,2200 | 7.623 | ,00 |
| 15/1/1997 | 2,2900 | -2,14% | 2,3000 | 2,3000 | 2,2900 | 16.511 | ,00 |
| 14/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 703 | ,00 |
| 13/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 10/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 09/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 08/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 07/1/1997 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 03/1/1997 | 2,3400 | 0,00% | 2,2500 | 2,3400 | 2,2500 | 1.054 | ,00 |
| 02/1/1997 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 738 | ,00 |
| 31/12/1996 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 16 | ,00 |
| 30/12/1996 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 16 | ,00 |
| 27/12/1996 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 352 | ,00 |
| 24/12/1996 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,1700 | 773 | ,00 |
| 23/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 20/12/1996 | 2,3400 | 0,43% | 2,3300 | 2,3400 | 2,1400 | 1.230 | ,00 |
| 19/12/1996 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | 16 | ,00 |
| 18/12/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,1500 | 387 | ,00 |
| 17/12/1996 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,1700 | 352 | ,00 |
| 16/12/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 16 | ,00 |
| 13/12/1996 | 2,1700 | -3,56% | 2,2500 | 2,2500 | 2,1700 | 809 | ,00 |
| 12/12/1996 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 7.448 | ,00 |
| 11/12/1996 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 16 | ,00 |
| 10/12/1996 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,2600 | 1.020 | ,00 |
| 09/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 06/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 05/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 04/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 03/12/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 16 | ,00 |
| 02/12/1996 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3400 | 352 | ,00 |
| 29/11/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 28/11/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 27/11/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 26/11/1996 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 16 | ,00 |
| 25/11/1996 | 2,4200 | -3,59% | 2,5100 | 2,5100 | 2,4200 | 141 | ,00 |
| 22/11/1996 | 2,5100 | 5,02% | 2,3900 | 2,5100 | 2,3900 | 141 | ,00 |
| 21/11/1996 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 20/11/1996 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 19/11/1996 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 36 | ,00 |
| 18/11/1996 | 2,3900 | 7,66% | 2,2200 | 2,3900 | 2,2200 | 527 | ,00 |
| 15/11/1996 | 2,2200 | -5,13% | 2,3400 | 2,3400 | 2,1700 | 527 | ,00 |
| 14/11/1996 | 2,3400 | 0,00% | 2,4700 | 2,4700 | 2,3400 | 1.827 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|