| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,1900 €
-0,0100 (-0,45%)
- Άνοιγμα 2,2000
- Υψηλό 2,3700
- Χαμηλό 2,1900
- Όγκος 95.314
- Τζίρος 217.584 €
- Πράξεις 238
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 09/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 08/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 946 | ,00 |
| 05/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 189 | ,00 |
| 04/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 527 | ,00 |
| 03/2/1999 | 2,6800 | 1,52% | 2,6800 | 2,6800 | 2,6800 | 983 | ,00 |
| 02/2/1999 | 2,6400 | 2,72% | 2,6400 | 2,6400 | 2,6400 | 753 | ,00 |
| 01/2/1999 | 2,5700 | 0,00% | 2,7600 | 2,7600 | 2,5700 | 5.027 | ,00 |
| 29/1/1999 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 28/1/1999 | 2,5700 | -2,65% | 2,6400 | 2,6600 | 2,4600 | 85.467 | ,00 |
| 27/1/1999 | 2,6400 | 3,13% | 2,6400 | 2,6600 | 2,6400 | 981 | ,00 |
| 26/1/1999 | 2,5600 | 7,11% | 2,4000 | 2,5600 | 2,4000 | 1.126 | ,00 |
| 25/1/1999 | 2,3900 | -7,00% | 2,5000 | 2,5000 | 2,3900 | 948 | ,00 |
| 22/1/1999 | 2,5700 | -4,46% | 2,6900 | 2,8700 | 2,5700 | 1.956 | ,00 |
| 21/1/1999 | 2,6900 | 6,32% | 2,7100 | 2,7100 | 2,6400 | 2.725 | ,00 |
| 20/1/1999 | 2,5300 | 7,20% | 2,5300 | 2,5300 | 2,5300 | 1.202 | ,00 |
| 19/1/1999 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 2.232 | ,00 |
| 18/1/1999 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3500 | 1.860 | ,00 |
| 15/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 14/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 13/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 12/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 11/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 08/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 07/1/1999 | 2,3500 | 5,86% | 2,2200 | 2,3500 | 2,0900 | 29.059 | ,00 |
| 05/1/1999 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 16 | ,00 |
| 04/1/1999 | 2,2200 | -9,02% | 2,1500 | 2,2200 | 2,1500 | 1.106 | ,00 |
| 31/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 30/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 29/12/1998 | 2,4400 | -2,79% | 2,4400 | 2,4400 | 2,4400 | 160 | ,00 |
| 28/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 24/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 23/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 22/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 21/12/1998 | 2,5100 | 8,19% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 18/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 17/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 16/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 15/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 14/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 81 | ,00 |
| 11/12/1998 | 2,3200 | -6,45% | 2,3200 | 2,3200 | 2,3200 | 33 | ,00 |
| 10/12/1998 | 2,4800 | 3,33% | 2,4000 | 2,5900 | 2,4000 | 543 | ,00 |
| 09/12/1998 | 2,4000 | -6,61% | 2,3900 | 2,7500 | 2,3900 | 479 | ,00 |
| 08/12/1998 | 2,5700 | 7,53% | 2,5700 | 2,5800 | 2,5700 | 560 | ,00 |
| 07/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 04/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 03/12/1998 | 2,3900 | -5,91% | 2,3900 | 2,3900 | 2,3900 | 240 | ,00 |
| 02/12/1998 | 2,5400 | -4,87% | 2,5600 | 2,5600 | 2,5400 | 287 | ,00 |
| 01/12/1998 | 2,6700 | 5,53% | 2,6700 | 2,6700 | 2,6700 | 160 | ,00 |
| 30/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 479 | ,00 |
| 27/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 26/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 25/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 24/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 23/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 20/11/1998 | 2,5300 | -8,00% | 2,7500 | 2,7500 | 2,5300 | 160 | ,00 |
| 19/11/1998 | 2,7500 | 7,00% | 2,7600 | 2,7600 | 2,7500 | 224 | ,00 |
| 18/11/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 17/11/1998 | 2,5700 | 7,53% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 16/11/1998 | 2,3900 | 1,70% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 13/11/1998 | 2,3500 | -8,20% | 2,3500 | 2,3500 | 2,3500 | 177 | ,00 |
| 12/11/1998 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 11/11/1998 | 2,5600 | 6,67% | 2,3900 | 2,5600 | 2,3900 | 527 | ,00 |
| 10/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 320 | ,00 |
| 09/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 06/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 05/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 04/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 03/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 02/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 30/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 29/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 27/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 26/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 23/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 22/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 21/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 20/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 19/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 16/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 15/10/1998 | 2,4000 | -6,61% | 2,4000 | 2,4000 | 2,4000 | 67 | ,00 |
| 14/10/1998 | 2,5700 | 2,39% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 13/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 12/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 09/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 08/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 07/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 06/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 05/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 02/10/1998 | 2,5100 | -7,72% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 01/10/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/9/1998 | 2,7200 | 7,09% | 2,7200 | 2,7200 | 2,7200 | 687 | ,00 |
| 29/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 28/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 25/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 24/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 23/9/1998 | 2,5400 | -7,97% | 2,5400 | 2,5400 | 2,5400 | 320 | ,00 |
| 22/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 21/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/9/1998 | 2,7600 | 7,39% | 2,7600 | 2,7600 | 2,7600 | 192 | ,00 |
| 17/9/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 81 | ,00 |
| 16/9/1998 | 2,7600 | -1,78% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 15/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 14/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 11/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 10/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 09/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 08/9/1998 | 2,8100 | 7,66% | 2,8100 | 2,8100 | 2,8100 | 1.278 | ,00 |
| 07/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 04/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 03/9/1998 | 2,6100 | -8,10% | 2,6100 | 2,6100 | 2,6100 | 799 | ,00 |
| 02/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 01/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 31/8/1998 | 2,8400 | -2,41% | 2,8400 | 2,8400 | 2,8400 | 64 | ,00 |
| 28/8/1998 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 27/8/1998 | 2,9100 | 5,43% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 26/8/1998 | 2,7600 | -0,72% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 25/8/1998 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 16 | ,00 |
| 24/8/1998 | 2,7800 | 8,17% | 2,7700 | 2,7800 | 2,7700 | 799 | ,00 |
| 21/8/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 479 | ,00 |
| 20/8/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 19/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 14/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 13/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 12/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 11/8/1998 | 2,7600 | 1,47% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 10/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 07/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 06/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 05/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 04/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 03/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 320 | ,00 |
| 31/7/1998 | 2,7200 | -7,48% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/7/1998 | 2,9400 | -6,07% | 2,9400 | 2,9400 | 2,9400 | 560 | ,00 |
| 29/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 28/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 27/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 24/7/1998 | 3,1300 | 5,39% | 2,9400 | 3,1300 | 2,9400 | 240 | ,00 |
| 23/7/1998 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 16 | ,00 |
| 22/7/1998 | 2,9700 | 7,61% | 2,9700 | 2,9700 | 2,9700 | 2.395 | ,00 |
| 21/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/7/1998 | 2,7600 | -1,08% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 16/7/1998 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 16 | ,00 |
| 15/7/1998 | 2,7900 | -2,11% | 2,7700 | 2,7900 | 2,7700 | 1.437 | ,00 |
| 14/7/1998 | 2,8500 | -3,06% | 2,8500 | 2,8500 | 2,8500 | 799 | ,00 |
| 13/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 10/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 09/7/1998 | 2,9400 | 2,44% | 2,9400 | 2,9400 | 2,9400 | 160 | ,00 |
| 08/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 07/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 02/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 01/7/1998 | 2,8700 | 0,70% | 2,8700 | 2,8700 | 2,8700 | 320 | ,00 |
| 30/6/1998 | 2,8500 | 0,71% | 2,9400 | 2,9400 | 2,8500 | 639 | ,00 |
| 29/6/1998 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 16 | ,00 |
| 26/6/1998 | 2,8300 | 8,02% | 2,8300 | 2,8300 | 2,8300 | 703 | ,00 |
| 25/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 24/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 23/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 22/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 19/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 18/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 17/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 16/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 15/6/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 320 | ,00 |
| 12/6/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 11/6/1998 | 2,6700 | -3,26% | 2,6700 | 2,6700 | 2,6700 | 320 | ,00 |
| 10/6/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 09/6/1998 | 2,7600 | -2,13% | 2,7600 | 2,7600 | 2,7600 | 639 | ,00 |
| 05/6/1998 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 192 | ,00 |
| 04/6/1998 | 2,8200 | -7,84% | 2,8200 | 2,8200 | 2,8200 | 1.597 | ,00 |
| 03/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 02/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 01/6/1998 | 3,0600 | 2,34% | 3,0300 | 3,0600 | 3,0300 | 639 | ,00 |
| 29/5/1998 | 2,9900 | 4,91% | 3,0700 | 3,0700 | 2,6200 | 1.319 | ,00 |
| 28/5/1998 | 2,8500 | 0,00% | 2,8900 | 2,8900 | 2,8500 | 1.022 | ,00 |
| 27/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 26/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 25/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 22/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 21/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,6700 | 4.727 | ,00 |
| 20/5/1998 | 2,8500 | -1,38% | 2,8600 | 2,8600 | 2,8500 | 1.118 | ,00 |
| 19/5/1998 | 2,8900 | -1,70% | 2,8900 | 2,8900 | 2,8900 | 320 | ,00 |
| 18/5/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 15/5/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 799 | ,00 |
| 14/5/1998 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 16 | ,00 |
| 13/5/1998 | 3,0300 | 3,06% | 2,7100 | 3,0300 | 2,7100 | 1.916 | ,00 |
| 12/5/1998 | 2,9400 | 1,73% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 11/5/1998 | 2,8900 | -1,70% | 2,7600 | 2,9400 | 2,7600 | 1.437 | ,00 |
| 08/5/1998 | 2,9400 | 6,52% | 2,7600 | 2,9400 | 2,7600 | 958 | ,00 |
| 07/5/1998 | 2,7600 | -7,69% | 2,7600 | 2,7600 | 2,7600 | 2.555 | ,00 |
| 06/5/1998 | 2,9900 | 1,70% | 2,7100 | 3,0200 | 2,7100 | 2.620 | ,00 |
| 05/5/1998 | 2,9400 | -2,65% | 3,0800 | 3,1300 | 2,9400 | 1.150 | ,00 |
| 04/5/1998 | 3,0200 | -3,51% | 3,0300 | 3,0300 | 2,9900 | 1.757 | ,00 |
| 30/4/1998 | 3,1300 | 6,46% | 2,7100 | 3,1300 | 2,7100 | 2.268 | ,00 |
| 29/4/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 28/4/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 27/4/1998 | 3,0300 | -2,57% | 2,8600 | 3,0300 | 2,8600 | 1.916 | ,00 |
| 24/4/1998 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | 16 | ,00 |
| 23/4/1998 | 3,1100 | 7,99% | 3,1100 | 3,1100 | 3,1100 | 8.943 | ,00 |
| 22/4/1998 | 2,8800 | 7,87% | 2,7600 | 2,8800 | 2,7600 | 1.662 | ,00 |
| 21/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 16/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 799 | ,00 |
| 15/4/1998 | 2,6700 | -1,48% | 2,6700 | 2,6700 | 2,6700 | 1.662 | ,00 |
| 14/4/1998 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 13/4/1998 | 2,7100 | 5,45% | 2,5700 | 2,7600 | 2,5700 | 1.278 | ,00 |
| 10/4/1998 | 2,5700 | -1,15% | 2,5700 | 2,7100 | 2,4900 | 2.299 | ,00 |
| 09/4/1998 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 16 | ,00 |
| 08/4/1998 | 2,6000 | -0,76% | 2,4200 | 2,6000 | 2,4200 | 6.557 | ,00 |
| 07/4/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 958 | ,00 |
| 06/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 03/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/4/1998 | 2,6700 | 5,53% | 2,6200 | 2,7000 | 2,6200 | 2.587 | ,00 |
| 31/3/1998 | 2,5300 | -5,24% | 2,5300 | 2,5300 | 2,5300 | 1.278 | ,00 |
| 30/3/1998 | 2,6700 | 3,89% | 2,5300 | 2,6700 | 2,5300 | 1.278 | ,00 |
| 27/3/1998 | 2,5700 | 1,58% | 2,5300 | 2,5700 | 2,5300 | 1.703 | ,00 |
| 26/3/1998 | 2,5300 | 2,02% | 2,4700 | 2,5300 | 2,4700 | 6.898 | ,00 |
| 24/3/1998 | 2,4800 | 3,77% | 2,4800 | 2,4800 | 2,3900 | 4.536 | ,00 |
| 23/3/1998 | 2,3900 | -7,00% | 2,5700 | 2,5700 | 2,3900 | 3.194 | ,00 |
| 20/3/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 639 | ,00 |
| 19/3/1998 | 2,5700 | -3,75% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 18/3/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 3.194 | ,00 |
| 17/3/1998 | 2,6700 | 5,95% | 2,6200 | 2,6700 | 2,6200 | 639 | ,00 |
| 16/3/1998 | 2,5200 | 5,44% | 2,4400 | 2,5200 | 2,4000 | 1.916 | ,00 |
| 13/3/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 12/3/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 11/3/1998 | 2,3900 | 4,82% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 10/3/1998 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 16 | ,00 |
| 09/3/1998 | 2,2800 | -0,87% | 2,2800 | 2,2800 | 2,2800 | 1.278 | ,00 |
| 06/3/1998 | 2,3000 | 5,02% | 2,0200 | 2,3000 | 2,0200 | 479 | ,00 |
| 05/3/1998 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 04/3/1998 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 03/3/1998 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 958 | ,00 |
| 27/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 26/2/1998 | 2,2000 | 4,27% | 2,1600 | 2,2000 | 2,1100 | 4.184 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 16 | ,00 |
| 24/2/1998 | 2,1100 | 0,00% | 2,1600 | 2,1600 | 2,1100 | 2.888 | ,00 |
| 23/2/1998 | 2,1100 | -4,52% | 2,1600 | 2,2000 | 2,1100 | 7.825 | ,00 |
| 20/2/1998 | 2,2100 | 0,45% | 2,2100 | 2,2100 | 2,2100 | 64 | ,00 |
| 19/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 18/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 17/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 639 | ,00 |
| 16/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 13/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 12/2/1998 | 2,2000 | -3,08% | 2,2000 | 2,2000 | 2,2000 | 448 | ,00 |
| 11/2/1998 | 2,2700 | 7,08% | 2,2700 | 2,2700 | 2,2700 | 160 | ,00 |
| 10/2/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 26 | ,00 |
| 09/2/1998 | 2,1200 | -5,36% | 2,1200 | 2,1200 | 2,1200 | 160 | ,00 |
| 06/2/1998 | 2,2400 | 3,70% | 2,2000 | 2,2400 | 2,1700 | 2.399 | ,00 |
| 05/2/1998 | 2,1600 | 1,89% | 2,1300 | 2,2000 | 2,0700 | 5.302 | ,00 |
| 04/2/1998 | 2,1200 | -5,78% | 2,1200 | 2,1200 | 2,1200 | 160 | ,00 |
| 03/2/1998 | 2,2500 | -2,17% | 2,1200 | 2,2500 | 2,1200 | 2.236 | ,00 |
| 02/2/1998 | 2,3000 | 4,55% | 2,3000 | 2,3000 | 2,3000 | 1.291 | ,00 |
| 30/1/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 320 | ,00 |
| 29/1/1998 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 64 | ,00 |
| 28/1/1998 | 2,1700 | -3,56% | 2,1700 | 2,1700 | 2,1700 | 1.278 | ,00 |
| 27/1/1998 | 2,2500 | -3,02% | 2,2500 | 2,2500 | 2,2500 | 2.874 | ,00 |
| 26/1/1998 | 2,3200 | -2,11% | 2,3200 | 2,3200 | 2,3200 | 639 | ,00 |
| 23/1/1998 | 2,3700 | 3,95% | 2,3700 | 2,4000 | 2,3700 | 7.027 | ,00 |
| 22/1/1998 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 16 | ,00 |
| 21/1/1998 | 2,2800 | 1,33% | 2,2800 | 2,2800 | 2,2800 | 958 | ,00 |
| 20/1/1998 | 2,2500 | -4,26% | 2,2500 | 2,2500 | 2,2500 | 639 | ,00 |
| 19/1/1998 | 2,3500 | 3,07% | 2,3000 | 2,3500 | 2,2500 | 1.757 | ,00 |
| 16/1/1998 | 2,2800 | -3,39% | 2,3500 | 2,3500 | 2,2800 | 958 | ,00 |
| 15/1/1998 | 2,3600 | -3,28% | 2,2800 | 2,3600 | 2,2400 | 8.304 | ,00 |
| 14/1/1998 | 2,4400 | -6,87% | 2,4200 | 2,5300 | 2,4100 | 9.549 | ,00 |
| 13/1/1998 | 2,6200 | -1,87% | 2,4600 | 2,6200 | 2,4600 | 1.789 | ,00 |
| 12/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 09/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 08/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 7 | ,00 |
| 07/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 05/1/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/1/1998 | 2,6700 | 0,38% | 2,6700 | 2,6700 | 2,6700 | 1.278 | ,00 |
| 31/12/1997 | 2,6600 | 1,53% | 2,4800 | 2,6600 | 2,4800 | 1.757 | ,00 |
| 30/12/1997 | 2,6200 | 1,95% | 2,4800 | 2,6200 | 2,4800 | 799 | ,00 |
| 29/12/1997 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 24/12/1997 | 2,5700 | -5,86% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 23/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 22/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 19/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 7 | ,00 |
| 18/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 17/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 16/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 15/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 12/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 11/12/1997 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 16 | ,00 |
| 10/12/1997 | 2,7300 | 6,23% | 2,6200 | 2,7300 | 2,5700 | 6.069 | ,00 |
| 09/12/1997 | 2,5700 | 0,39% | 2,3600 | 2,5700 | 2,3600 | 1.437 | ,00 |
| 08/12/1997 | 2,5600 | -3,40% | 2,5600 | 2,5600 | 2,5600 | 1.597 | ,00 |
| 05/12/1997 | 2,6500 | 0,38% | 2,5000 | 2,6600 | 2,4900 | 3.552 | ,00 |
| 04/12/1997 | 2,6400 | 6,45% | 2,6400 | 2,6400 | 2,6400 | 22.356 | ,00 |
| 03/12/1997 | 2,4800 | -7,12% | 2,4800 | 2,4800 | 2,4800 | 642 | ,00 |
| 02/12/1997 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/12/1997 | 2,6700 | -2,20% | 2,6700 | 2,6700 | 2,6700 | 479 | ,00 |
| 28/11/1997 | 2,7300 | 0,00% | 2,7500 | 2,7500 | 2,7100 | 1.118 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|