| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1999 | 4,1400 | 2,73% | 4,0300 | 4,1400 | 4,0300 | 235 | ,00 |
| 14/4/1999 | 4,0300 | -6,50% | 4,3100 | 4,3100 | 4,0300 | 2.357 | ,00 |
| 13/4/1999 | 4,3100 | 3,86% | 4,3100 | 4,3100 | 4,2600 | 1.578 | ,00 |
| 08/4/1999 | 4,1500 | 2,98% | 4,0000 | 4,1500 | 3,9600 | 5.297 | ,00 |
| 07/4/1999 | 4,0300 | -6,28% | 4,0300 | 4,0300 | 4,0300 | 786 | ,00 |
| 06/4/1999 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 16 | ,00 |
| 05/4/1999 | 4,3000 | 0,47% | 4,2800 | 4,3000 | 3,9600 | 2.566 | ,00 |
| 02/4/1999 | 4,2800 | 2,88% | 3,8500 | 4,3000 | 3,8500 | 2.840 | ,00 |
| 01/4/1999 | 4,1600 | 1,22% | 3,8100 | 4,1600 | 3,8100 | 2.518 | ,00 |
| 31/3/1999 | 4,1100 | -5,95% | 4,1100 | 4,1100 | 4,1100 | 296 | ,00 |
| 30/3/1999 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 591 | ,00 |
| 29/3/1999 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 16 | ,00 |
| 26/3/1999 | 4,3700 | 3,07% | 4,4500 | 4,4500 | 4,3700 | 1.184 | ,00 |
| 24/3/1999 | 4,2400 | 0,00% | 3,9300 | 4,3800 | 3,9300 | 1.437 | ,00 |
| 23/3/1999 | 4,2400 | -4,72% | 4,1800 | 4,3100 | 4,1800 | 2.562 | ,00 |
| 22/3/1999 | 4,4500 | -1,55% | 4,4500 | 4,4500 | 4,3100 | 1.719 | ,00 |
| 19/3/1999 | 4,5200 | 5,61% | 4,5200 | 4,6000 | 4,5200 | 8.733 | ,00 |
| 18/3/1999 | 4,2800 | 7,27% | 4,1000 | 4,2800 | 4,1000 | 3.847 | ,00 |
| 17/3/1999 | 3,9900 | 6,97% | 4,0000 | 4,0000 | 3,9900 | 1.961 | ,00 |
| 16/3/1999 | 3,7300 | -7,44% | 4,1700 | 4,1700 | 3,7300 | 4.217 | ,00 |
| 15/3/1999 | 4,0300 | 1,77% | 4,2500 | 4,2500 | 3,8900 | 2.357 | ,00 |
| 12/3/1999 | 3,9600 | 6,17% | 3,8900 | 4,0000 | 3,8900 | 4.217 | ,00 |
| 11/3/1999 | 3,7300 | 6,27% | 3,7600 | 3,7600 | 3,7300 | 1.269 | ,00 |
| 10/3/1999 | 3,5100 | 7,67% | 3,4800 | 3,5100 | 3,4800 | 1.709 | ,00 |
| 09/3/1999 | 3,2600 | 6,54% | 3,2600 | 3,2800 | 3,2600 | 1.640 | ,00 |
| 08/3/1999 | 3,0600 | 0,00% | 3,0600 | 3,2800 | 3,0600 | 593 | ,00 |
| 05/3/1999 | 3,0600 | -5,26% | 3,1400 | 3,4500 | 3,0600 | 1.532 | ,00 |
| 04/3/1999 | 3,2300 | -7,18% | 3,3300 | 3,3300 | 3,2200 | 964 | ,00 |
| 03/3/1999 | 3,4800 | 0,58% | 3,2100 | 3,6800 | 3,2100 | 4.871 | ,00 |
| 02/3/1999 | 3,4600 | 5,49% | 3,5100 | 3,5100 | 3,4600 | 387 | ,00 |
| 01/3/1999 | 3,2800 | 7,19% | 3,2500 | 3,2800 | 3,2500 | 4.983 | ,00 |
| 26/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 25/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 18 | ,00 |
| 24/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 380 | ,00 |
| 23/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 19/2/1999 | 3,0600 | -4,08% | 3,0600 | 3,0600 | 3,0600 | 420 | ,00 |
| 18/2/1999 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 16 | ,00 |
| 17/2/1999 | 3,1900 | 4,25% | 3,0600 | 3,1900 | 2,8400 | 7.069 | ,00 |
| 16/2/1999 | 3,0600 | -0,33% | 3,0600 | 3,0600 | 3,0600 | 573 | ,00 |
| 15/2/1999 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 12/2/1999 | 3,0700 | 6,97% | 2,8700 | 3,0700 | 2,8700 | 2.688 | ,00 |
| 11/2/1999 | 2,8700 | 7,09% | 2,8500 | 2,8700 | 2,8500 | 1.905 | ,00 |
| 10/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 09/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 08/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 946 | ,00 |
| 05/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 189 | ,00 |
| 04/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 527 | ,00 |
| 03/2/1999 | 2,6800 | 1,52% | 2,6800 | 2,6800 | 2,6800 | 983 | ,00 |
| 02/2/1999 | 2,6400 | 2,72% | 2,6400 | 2,6400 | 2,6400 | 753 | ,00 |
| 01/2/1999 | 2,5700 | 0,00% | 2,7600 | 2,7600 | 2,5700 | 5.027 | ,00 |
| 29/1/1999 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 28/1/1999 | 2,5700 | -2,65% | 2,6400 | 2,6600 | 2,4600 | 85.467 | ,00 |
| 27/1/1999 | 2,6400 | 3,13% | 2,6400 | 2,6600 | 2,6400 | 981 | ,00 |
| 26/1/1999 | 2,5600 | 7,11% | 2,4000 | 2,5600 | 2,4000 | 1.126 | ,00 |
| 25/1/1999 | 2,3900 | -7,00% | 2,5000 | 2,5000 | 2,3900 | 948 | ,00 |
| 22/1/1999 | 2,5700 | -4,46% | 2,6900 | 2,8700 | 2,5700 | 1.956 | ,00 |
| 21/1/1999 | 2,6900 | 6,32% | 2,7100 | 2,7100 | 2,6400 | 2.725 | ,00 |
| 20/1/1999 | 2,5300 | 7,20% | 2,5300 | 2,5300 | 2,5300 | 1.202 | ,00 |
| 19/1/1999 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 2.232 | ,00 |
| 18/1/1999 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3500 | 1.860 | ,00 |
| 15/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 14/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 13/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 12/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 11/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 08/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 07/1/1999 | 2,3500 | 5,86% | 2,2200 | 2,3500 | 2,0900 | 29.059 | ,00 |
| 05/1/1999 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 16 | ,00 |
| 04/1/1999 | 2,2200 | -9,02% | 2,1500 | 2,2200 | 2,1500 | 1.106 | ,00 |
| 31/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 30/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 29/12/1998 | 2,4400 | -2,79% | 2,4400 | 2,4400 | 2,4400 | 160 | ,00 |
| 28/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 24/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 23/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 22/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 21/12/1998 | 2,5100 | 8,19% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 18/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 17/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 16/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 15/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 14/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 81 | ,00 |
| 11/12/1998 | 2,3200 | -6,45% | 2,3200 | 2,3200 | 2,3200 | 33 | ,00 |
| 10/12/1998 | 2,4800 | 3,33% | 2,4000 | 2,5900 | 2,4000 | 543 | ,00 |
| 09/12/1998 | 2,4000 | -6,61% | 2,3900 | 2,7500 | 2,3900 | 479 | ,00 |
| 08/12/1998 | 2,5700 | 7,53% | 2,5700 | 2,5800 | 2,5700 | 560 | ,00 |
| 07/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 04/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 03/12/1998 | 2,3900 | -5,91% | 2,3900 | 2,3900 | 2,3900 | 240 | ,00 |
| 02/12/1998 | 2,5400 | -4,87% | 2,5600 | 2,5600 | 2,5400 | 287 | ,00 |
| 01/12/1998 | 2,6700 | 5,53% | 2,6700 | 2,6700 | 2,6700 | 160 | ,00 |
| 30/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 479 | ,00 |
| 27/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 26/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 25/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 24/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 23/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 20/11/1998 | 2,5300 | -8,00% | 2,7500 | 2,7500 | 2,5300 | 160 | ,00 |
| 19/11/1998 | 2,7500 | 7,00% | 2,7600 | 2,7600 | 2,7500 | 224 | ,00 |
| 18/11/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 17/11/1998 | 2,5700 | 7,53% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 16/11/1998 | 2,3900 | 1,70% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 13/11/1998 | 2,3500 | -8,20% | 2,3500 | 2,3500 | 2,3500 | 177 | ,00 |
| 12/11/1998 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 11/11/1998 | 2,5600 | 6,67% | 2,3900 | 2,5600 | 2,3900 | 527 | ,00 |
| 10/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 320 | ,00 |
| 09/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 06/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 05/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 04/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 03/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 02/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 30/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 29/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 27/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 26/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 23/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 22/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 21/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 20/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 19/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 16/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 15/10/1998 | 2,4000 | -6,61% | 2,4000 | 2,4000 | 2,4000 | 67 | ,00 |
| 14/10/1998 | 2,5700 | 2,39% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 13/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 12/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 09/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 08/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 07/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 06/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 05/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 02/10/1998 | 2,5100 | -7,72% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 01/10/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/9/1998 | 2,7200 | 7,09% | 2,7200 | 2,7200 | 2,7200 | 687 | ,00 |
| 29/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 28/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 25/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 24/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 23/9/1998 | 2,5400 | -7,97% | 2,5400 | 2,5400 | 2,5400 | 320 | ,00 |
| 22/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 21/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/9/1998 | 2,7600 | 7,39% | 2,7600 | 2,7600 | 2,7600 | 192 | ,00 |
| 17/9/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 81 | ,00 |
| 16/9/1998 | 2,7600 | -1,78% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 15/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 14/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 11/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 10/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 09/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 08/9/1998 | 2,8100 | 7,66% | 2,8100 | 2,8100 | 2,8100 | 1.278 | ,00 |
| 07/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 04/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 03/9/1998 | 2,6100 | -8,10% | 2,6100 | 2,6100 | 2,6100 | 799 | ,00 |
| 02/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 01/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 31/8/1998 | 2,8400 | -2,41% | 2,8400 | 2,8400 | 2,8400 | 64 | ,00 |
| 28/8/1998 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 27/8/1998 | 2,9100 | 5,43% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 26/8/1998 | 2,7600 | -0,72% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 25/8/1998 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 16 | ,00 |
| 24/8/1998 | 2,7800 | 8,17% | 2,7700 | 2,7800 | 2,7700 | 799 | ,00 |
| 21/8/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 479 | ,00 |
| 20/8/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 19/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 14/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 13/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 12/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 11/8/1998 | 2,7600 | 1,47% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 10/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 07/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 06/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 05/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 04/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 03/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 320 | ,00 |
| 31/7/1998 | 2,7200 | -7,48% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/7/1998 | 2,9400 | -6,07% | 2,9400 | 2,9400 | 2,9400 | 560 | ,00 |
| 29/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 28/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 27/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 24/7/1998 | 3,1300 | 5,39% | 2,9400 | 3,1300 | 2,9400 | 240 | ,00 |
| 23/7/1998 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 16 | ,00 |
| 22/7/1998 | 2,9700 | 7,61% | 2,9700 | 2,9700 | 2,9700 | 2.395 | ,00 |
| 21/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/7/1998 | 2,7600 | -1,08% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 16/7/1998 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 16 | ,00 |
| 15/7/1998 | 2,7900 | -2,11% | 2,7700 | 2,7900 | 2,7700 | 1.437 | ,00 |
| 14/7/1998 | 2,8500 | -3,06% | 2,8500 | 2,8500 | 2,8500 | 799 | ,00 |
| 13/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 10/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 09/7/1998 | 2,9400 | 2,44% | 2,9400 | 2,9400 | 2,9400 | 160 | ,00 |
| 08/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 07/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 02/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 01/7/1998 | 2,8700 | 0,70% | 2,8700 | 2,8700 | 2,8700 | 320 | ,00 |
| 30/6/1998 | 2,8500 | 0,71% | 2,9400 | 2,9400 | 2,8500 | 639 | ,00 |
| 29/6/1998 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 16 | ,00 |
| 26/6/1998 | 2,8300 | 8,02% | 2,8300 | 2,8300 | 2,8300 | 703 | ,00 |
| 25/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 24/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 23/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 22/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 19/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 18/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 17/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 16/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 15/6/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 320 | ,00 |
| 12/6/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 11/6/1998 | 2,6700 | -3,26% | 2,6700 | 2,6700 | 2,6700 | 320 | ,00 |
| 10/6/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 09/6/1998 | 2,7600 | -2,13% | 2,7600 | 2,7600 | 2,7600 | 639 | ,00 |
| 05/6/1998 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 192 | ,00 |
| 04/6/1998 | 2,8200 | -7,84% | 2,8200 | 2,8200 | 2,8200 | 1.597 | ,00 |
| 03/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 02/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 01/6/1998 | 3,0600 | 2,34% | 3,0300 | 3,0600 | 3,0300 | 639 | ,00 |
| 29/5/1998 | 2,9900 | 4,91% | 3,0700 | 3,0700 | 2,6200 | 1.319 | ,00 |
| 28/5/1998 | 2,8500 | 0,00% | 2,8900 | 2,8900 | 2,8500 | 1.022 | ,00 |
| 27/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 26/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 25/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 22/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 21/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,6700 | 4.727 | ,00 |
| 20/5/1998 | 2,8500 | -1,38% | 2,8600 | 2,8600 | 2,8500 | 1.118 | ,00 |
| 19/5/1998 | 2,8900 | -1,70% | 2,8900 | 2,8900 | 2,8900 | 320 | ,00 |
| 18/5/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 15/5/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 799 | ,00 |
| 14/5/1998 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 16 | ,00 |
| 13/5/1998 | 3,0300 | 3,06% | 2,7100 | 3,0300 | 2,7100 | 1.916 | ,00 |
| 12/5/1998 | 2,9400 | 1,73% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 11/5/1998 | 2,8900 | -1,70% | 2,7600 | 2,9400 | 2,7600 | 1.437 | ,00 |
| 08/5/1998 | 2,9400 | 6,52% | 2,7600 | 2,9400 | 2,7600 | 958 | ,00 |
| 07/5/1998 | 2,7600 | -7,69% | 2,7600 | 2,7600 | 2,7600 | 2.555 | ,00 |
| 06/5/1998 | 2,9900 | 1,70% | 2,7100 | 3,0200 | 2,7100 | 2.620 | ,00 |
| 05/5/1998 | 2,9400 | -2,65% | 3,0800 | 3,1300 | 2,9400 | 1.150 | ,00 |
| 04/5/1998 | 3,0200 | -3,51% | 3,0300 | 3,0300 | 2,9900 | 1.757 | ,00 |
| 30/4/1998 | 3,1300 | 6,46% | 2,7100 | 3,1300 | 2,7100 | 2.268 | ,00 |
| 29/4/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 28/4/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 27/4/1998 | 3,0300 | -2,57% | 2,8600 | 3,0300 | 2,8600 | 1.916 | ,00 |
| 24/4/1998 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | 16 | ,00 |
| 23/4/1998 | 3,1100 | 7,99% | 3,1100 | 3,1100 | 3,1100 | 8.943 | ,00 |
| 22/4/1998 | 2,8800 | 7,87% | 2,7600 | 2,8800 | 2,7600 | 1.662 | ,00 |
| 21/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 16/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 799 | ,00 |
| 15/4/1998 | 2,6700 | -1,48% | 2,6700 | 2,6700 | 2,6700 | 1.662 | ,00 |
| 14/4/1998 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 13/4/1998 | 2,7100 | 5,45% | 2,5700 | 2,7600 | 2,5700 | 1.278 | ,00 |
| 10/4/1998 | 2,5700 | -1,15% | 2,5700 | 2,7100 | 2,4900 | 2.299 | ,00 |
| 09/4/1998 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 16 | ,00 |
| 08/4/1998 | 2,6000 | -0,76% | 2,4200 | 2,6000 | 2,4200 | 6.557 | ,00 |
| 07/4/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 958 | ,00 |
| 06/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 03/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/4/1998 | 2,6700 | 5,53% | 2,6200 | 2,7000 | 2,6200 | 2.587 | ,00 |
| 31/3/1998 | 2,5300 | -5,24% | 2,5300 | 2,5300 | 2,5300 | 1.278 | ,00 |
| 30/3/1998 | 2,6700 | 3,89% | 2,5300 | 2,6700 | 2,5300 | 1.278 | ,00 |
| 27/3/1998 | 2,5700 | 1,58% | 2,5300 | 2,5700 | 2,5300 | 1.703 | ,00 |
| 26/3/1998 | 2,5300 | 2,02% | 2,4700 | 2,5300 | 2,4700 | 6.898 | ,00 |
| 24/3/1998 | 2,4800 | 3,77% | 2,4800 | 2,4800 | 2,3900 | 4.536 | ,00 |
| 23/3/1998 | 2,3900 | -7,00% | 2,5700 | 2,5700 | 2,3900 | 3.194 | ,00 |
| 20/3/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 639 | ,00 |
| 19/3/1998 | 2,5700 | -3,75% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 18/3/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 3.194 | ,00 |
| 17/3/1998 | 2,6700 | 5,95% | 2,6200 | 2,6700 | 2,6200 | 639 | ,00 |
| 16/3/1998 | 2,5200 | 5,44% | 2,4400 | 2,5200 | 2,4000 | 1.916 | ,00 |
| 13/3/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 12/3/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 11/3/1998 | 2,3900 | 4,82% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 10/3/1998 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 16 | ,00 |
| 09/3/1998 | 2,2800 | -0,87% | 2,2800 | 2,2800 | 2,2800 | 1.278 | ,00 |
| 06/3/1998 | 2,3000 | 5,02% | 2,0200 | 2,3000 | 2,0200 | 479 | ,00 |
| 05/3/1998 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 04/3/1998 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 03/3/1998 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 958 | ,00 |
| 27/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 26/2/1998 | 2,2000 | 4,27% | 2,1600 | 2,2000 | 2,1100 | 4.184 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 16 | ,00 |
| 24/2/1998 | 2,1100 | 0,00% | 2,1600 | 2,1600 | 2,1100 | 2.888 | ,00 |
| 23/2/1998 | 2,1100 | -4,52% | 2,1600 | 2,2000 | 2,1100 | 7.825 | ,00 |
| 20/2/1998 | 2,2100 | 0,45% | 2,2100 | 2,2100 | 2,2100 | 64 | ,00 |
| 19/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 18/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 17/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 639 | ,00 |
| 16/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 13/2/1998 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 16 | ,00 |
| 12/2/1998 | 2,2000 | -3,08% | 2,2000 | 2,2000 | 2,2000 | 448 | ,00 |
| 11/2/1998 | 2,2700 | 7,08% | 2,2700 | 2,2700 | 2,2700 | 160 | ,00 |
| 10/2/1998 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 26 | ,00 |
| 09/2/1998 | 2,1200 | -5,36% | 2,1200 | 2,1200 | 2,1200 | 160 | ,00 |
| 06/2/1998 | 2,2400 | 3,70% | 2,2000 | 2,2400 | 2,1700 | 2.399 | ,00 |
| 05/2/1998 | 2,1600 | 1,89% | 2,1300 | 2,2000 | 2,0700 | 5.302 | ,00 |
| 04/2/1998 | 2,1200 | -5,78% | 2,1200 | 2,1200 | 2,1200 | 160 | ,00 |
| 03/2/1998 | 2,2500 | -2,17% | 2,1200 | 2,2500 | 2,1200 | 2.236 | ,00 |
| 02/2/1998 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.291 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|