| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7600 | -5,59 % | -0,0450 | 116 |
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 57 |
| ΑΔΜΗΕ | 2,9300 | -2,98 % | -0,0900 | 270.087 |
| ΜΑΘΙΟ | 0,8700 | -2,79 % | -0,0250 | 3.459 |
| ΟΡΙΛΙΝΑ | 0,8500 | -2,75 % | -0,0240 | 36.599 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΔΟΜΙΚ | 2,3700 | -2,47 % | -0,0600 | 6.065 |
| ΝΑΥΠ | 1,6000 | -2,44 % | -0,0400 | 4.055 |
| ΙΝΤΕΤ | 1,4600 | -2,34 % | -0,0350 | 420 |
| ΕΛΛΑΚΤΩΡ | 1,3880 | -2,12 % | -0,0300 | 271.128 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2500 €
-0,0400 (-1,75%)
- Άνοιγμα 2,2600
- Υψηλό 2,3300
- Χαμηλό 2,2300
- Όγκος 18.872
- Τζίρος 43.064 €
- Πράξεις 54
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/1999 | 8,0600 | -3,01% | 8,5400 | 8,5400 | 8,0500 | 19.928 | ,00 |
| 09/6/1999 | 8,3100 | -1,66% | 8,5900 | 8,5900 | 8,1400 | 12.790 | ,00 |
| 08/6/1999 | 8,4500 | 6,83% | 8,0600 | 8,4500 | 7,9300 | 55.237 | ,00 |
| 07/6/1999 | 7,9100 | -1,74% | 8,2000 | 8,2000 | 7,7900 | 23.461 | ,00 |
| 04/6/1999 | 8,0500 | 6,34% | 8,1500 | 8,1500 | 6,9900 | 45.116 | ,00 |
| 03/6/1999 | 7,5700 | 7,68% | 7,5700 | 7,5700 | 7,2300 | 54.571 | ,00 |
| 02/6/1999 | 7,0300 | 7,66% | 7,0300 | 7,0300 | 6,2800 | 185.373 | ,00 |
| 01/6/1999 | 6,5300 | 0,93% | 6,7400 | 6,7400 | 6,3000 | 13.155 | ,00 |
| 28/5/1999 | 6,4700 | 5,55% | 6,4300 | 6,4700 | 6,0600 | 18.564 | ,00 |
| 27/5/1999 | 6,1300 | 7,54% | 6,0500 | 6,1300 | 5,9800 | 16.260 | ,00 |
| 26/5/1999 | 5,7000 | 0,71% | 5,3700 | 6,0400 | 5,3700 | 6.464 | ,00 |
| 25/5/1999 | 5,6600 | 7,60% | 5,6600 | 5,6600 | 5,1400 | 26.170 | ,00 |
| 24/5/1999 | 5,2600 | -5,40% | 5,5600 | 5,8400 | 5,2500 | 8.592 | ,00 |
| 21/5/1999 | 5,5600 | -3,97% | 6,1900 | 6,2300 | 5,5400 | 43.572 | ,00 |
| 20/5/1999 | 5,7900 | 7,42% | 5,7900 | 5,7900 | 5,7900 | 4.820 | ,00 |
| 19/5/1999 | 5,3900 | 7,80% | 5,3800 | 5,3900 | 5,3800 | 4.503 | ,00 |
| 18/5/1999 | 5,0000 | 7,53% | 4,9200 | 5,0000 | 4,9000 | 8.629 | ,00 |
| 17/5/1999 | 4,6500 | 1,53% | 4,5800 | 4,8500 | 4,5800 | 15.440 | ,00 |
| 14/5/1999 | 4,5800 | 2,69% | 4,5800 | 4,7000 | 4,3100 | 10.726 | ,00 |
| 13/5/1999 | 4,4600 | -2,62% | 4,4500 | 4,7300 | 4,4500 | 7.519 | ,00 |
| 12/5/1999 | 4,5800 | 0,00% | 4,8500 | 4,8500 | 4,5700 | 6.390 | ,00 |
| 11/5/1999 | 4,5800 | 4,57% | 4,6800 | 4,7000 | 4,4600 | 5.035 | ,00 |
| 10/5/1999 | 4,3800 | -2,23% | 4,2800 | 4,4500 | 4,2400 | 48.962 | ,00 |
| 07/5/1999 | 4,4800 | 0,90% | 4,3100 | 4,4800 | 4,1700 | 24.094 | ,00 |
| 06/5/1999 | 4,4400 | 0,23% | 4,4500 | 4,7700 | 4,1700 | 13.017 | ,00 |
| 05/5/1999 | 4,4300 | -3,28% | 4,8000 | 4,8000 | 4,2500 | 10.049 | ,00 |
| 04/5/1999 | 4,5800 | 0,00% | 4,2500 | 4,8300 | 4,2500 | 6.658 | ,00 |
| 03/5/1999 | 4,5800 | 6,51% | 4,1000 | 4,5800 | 4,1000 | 68.712 | ,00 |
| 30/4/1999 | 4,3000 | 4,62% | 4,1700 | 4,3000 | 4,0300 | 3.196 | ,00 |
| 29/4/1999 | 4,1100 | 1,99% | 4,3100 | 4,3100 | 4,1100 | 2.654 | ,00 |
| 28/4/1999 | 4,0300 | -0,49% | 3,8900 | 4,0400 | 3,8900 | 6.504 | ,00 |
| 27/4/1999 | 4,0500 | -7,32% | 4,2400 | 4,2400 | 4,0500 | 1.885 | ,00 |
| 26/4/1999 | 4,3700 | 6,33% | 3,8000 | 4,3700 | 3,8000 | 493 | ,00 |
| 23/4/1999 | 4,1100 | -7,43% | 4,1100 | 4,1100 | 4,1100 | 1.377 | ,00 |
| 22/4/1999 | 4,4400 | -2,84% | 4,2300 | 4,4400 | 4,2300 | 1.006 | ,00 |
| 21/4/1999 | 4,5700 | 6,28% | 4,5700 | 4,5800 | 4,4500 | 1.782 | ,00 |
| 20/4/1999 | 4,3000 | 6,70% | 3,7500 | 4,3100 | 3,7300 | 12.931 | ,00 |
| 19/4/1999 | 4,0300 | -3,36% | 3,8600 | 4,0300 | 3,8600 | 1.177 | ,00 |
| 16/4/1999 | 4,1700 | 0,72% | 4,1700 | 4,1700 | 4,1700 | 296 | ,00 |
| 15/4/1999 | 4,1400 | 2,73% | 4,0300 | 4,1400 | 4,0300 | 235 | ,00 |
| 14/4/1999 | 4,0300 | -6,50% | 4,3100 | 4,3100 | 4,0300 | 2.357 | ,00 |
| 13/4/1999 | 4,3100 | 3,86% | 4,3100 | 4,3100 | 4,2600 | 1.578 | ,00 |
| 08/4/1999 | 4,1500 | 2,98% | 4,0000 | 4,1500 | 3,9600 | 5.297 | ,00 |
| 07/4/1999 | 4,0300 | -6,28% | 4,0300 | 4,0300 | 4,0300 | 786 | ,00 |
| 06/4/1999 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 16 | ,00 |
| 05/4/1999 | 4,3000 | 0,47% | 4,2800 | 4,3000 | 3,9600 | 2.566 | ,00 |
| 02/4/1999 | 4,2800 | 2,88% | 3,8500 | 4,3000 | 3,8500 | 2.840 | ,00 |
| 01/4/1999 | 4,1600 | 1,22% | 3,8100 | 4,1600 | 3,8100 | 2.518 | ,00 |
| 31/3/1999 | 4,1100 | -5,95% | 4,1100 | 4,1100 | 4,1100 | 296 | ,00 |
| 30/3/1999 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 591 | ,00 |
| 29/3/1999 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,3700 | 16 | ,00 |
| 26/3/1999 | 4,3700 | 3,07% | 4,4500 | 4,4500 | 4,3700 | 1.184 | ,00 |
| 24/3/1999 | 4,2400 | 0,00% | 3,9300 | 4,3800 | 3,9300 | 1.437 | ,00 |
| 23/3/1999 | 4,2400 | -4,72% | 4,1800 | 4,3100 | 4,1800 | 2.562 | ,00 |
| 22/3/1999 | 4,4500 | -1,55% | 4,4500 | 4,4500 | 4,3100 | 1.719 | ,00 |
| 19/3/1999 | 4,5200 | 5,61% | 4,5200 | 4,6000 | 4,5200 | 8.733 | ,00 |
| 18/3/1999 | 4,2800 | 7,27% | 4,1000 | 4,2800 | 4,1000 | 3.847 | ,00 |
| 17/3/1999 | 3,9900 | 6,97% | 4,0000 | 4,0000 | 3,9900 | 1.961 | ,00 |
| 16/3/1999 | 3,7300 | -7,44% | 4,1700 | 4,1700 | 3,7300 | 4.217 | ,00 |
| 15/3/1999 | 4,0300 | 1,77% | 4,2500 | 4,2500 | 3,8900 | 2.357 | ,00 |
| 12/3/1999 | 3,9600 | 6,17% | 3,8900 | 4,0000 | 3,8900 | 4.217 | ,00 |
| 11/3/1999 | 3,7300 | 6,27% | 3,7600 | 3,7600 | 3,7300 | 1.269 | ,00 |
| 10/3/1999 | 3,5100 | 7,67% | 3,4800 | 3,5100 | 3,4800 | 1.709 | ,00 |
| 09/3/1999 | 3,2600 | 6,54% | 3,2600 | 3,2800 | 3,2600 | 1.640 | ,00 |
| 08/3/1999 | 3,0600 | 0,00% | 3,0600 | 3,2800 | 3,0600 | 593 | ,00 |
| 05/3/1999 | 3,0600 | -5,26% | 3,1400 | 3,4500 | 3,0600 | 1.532 | ,00 |
| 04/3/1999 | 3,2300 | -7,18% | 3,3300 | 3,3300 | 3,2200 | 964 | ,00 |
| 03/3/1999 | 3,4800 | 0,58% | 3,2100 | 3,6800 | 3,2100 | 4.871 | ,00 |
| 02/3/1999 | 3,4600 | 5,49% | 3,5100 | 3,5100 | 3,4600 | 387 | ,00 |
| 01/3/1999 | 3,2800 | 7,19% | 3,2500 | 3,2800 | 3,2500 | 4.983 | ,00 |
| 26/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 25/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 18 | ,00 |
| 24/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 380 | ,00 |
| 23/2/1999 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 19/2/1999 | 3,0600 | -4,08% | 3,0600 | 3,0600 | 3,0600 | 420 | ,00 |
| 18/2/1999 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 16 | ,00 |
| 17/2/1999 | 3,1900 | 4,25% | 3,0600 | 3,1900 | 2,8400 | 7.069 | ,00 |
| 16/2/1999 | 3,0600 | -0,33% | 3,0600 | 3,0600 | 3,0600 | 573 | ,00 |
| 15/2/1999 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 12/2/1999 | 3,0700 | 6,97% | 2,8700 | 3,0700 | 2,8700 | 2.688 | ,00 |
| 11/2/1999 | 2,8700 | 7,09% | 2,8500 | 2,8700 | 2,8500 | 1.905 | ,00 |
| 10/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 09/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 16 | ,00 |
| 08/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 946 | ,00 |
| 05/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 189 | ,00 |
| 04/2/1999 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 527 | ,00 |
| 03/2/1999 | 2,6800 | 1,52% | 2,6800 | 2,6800 | 2,6800 | 983 | ,00 |
| 02/2/1999 | 2,6400 | 2,72% | 2,6400 | 2,6400 | 2,6400 | 753 | ,00 |
| 01/2/1999 | 2,5700 | 0,00% | 2,7600 | 2,7600 | 2,5700 | 5.027 | ,00 |
| 29/1/1999 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 28/1/1999 | 2,5700 | -2,65% | 2,6400 | 2,6600 | 2,4600 | 85.467 | ,00 |
| 27/1/1999 | 2,6400 | 3,13% | 2,6400 | 2,6600 | 2,6400 | 981 | ,00 |
| 26/1/1999 | 2,5600 | 7,11% | 2,4000 | 2,5600 | 2,4000 | 1.126 | ,00 |
| 25/1/1999 | 2,3900 | -7,00% | 2,5000 | 2,5000 | 2,3900 | 948 | ,00 |
| 22/1/1999 | 2,5700 | -4,46% | 2,6900 | 2,8700 | 2,5700 | 1.956 | ,00 |
| 21/1/1999 | 2,6900 | 6,32% | 2,7100 | 2,7100 | 2,6400 | 2.725 | ,00 |
| 20/1/1999 | 2,5300 | 7,20% | 2,5300 | 2,5300 | 2,5300 | 1.202 | ,00 |
| 19/1/1999 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3500 | 2.232 | ,00 |
| 18/1/1999 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3500 | 1.860 | ,00 |
| 15/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 14/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 13/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 12/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 11/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 08/1/1999 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 16 | ,00 |
| 07/1/1999 | 2,3500 | 5,86% | 2,2200 | 2,3500 | 2,0900 | 29.059 | ,00 |
| 05/1/1999 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 16 | ,00 |
| 04/1/1999 | 2,2200 | -9,02% | 2,1500 | 2,2200 | 2,1500 | 1.106 | ,00 |
| 31/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 30/12/1998 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 16 | ,00 |
| 29/12/1998 | 2,4400 | -2,79% | 2,4400 | 2,4400 | 2,4400 | 160 | ,00 |
| 28/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 24/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 23/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 22/12/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 21/12/1998 | 2,5100 | 8,19% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 18/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 17/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 16/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 15/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 16 | ,00 |
| 14/12/1998 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 81 | ,00 |
| 11/12/1998 | 2,3200 | -6,45% | 2,3200 | 2,3200 | 2,3200 | 33 | ,00 |
| 10/12/1998 | 2,4800 | 3,33% | 2,4000 | 2,5900 | 2,4000 | 543 | ,00 |
| 09/12/1998 | 2,4000 | -6,61% | 2,3900 | 2,7500 | 2,3900 | 479 | ,00 |
| 08/12/1998 | 2,5700 | 7,53% | 2,5700 | 2,5800 | 2,5700 | 560 | ,00 |
| 07/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 04/12/1998 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 16 | ,00 |
| 03/12/1998 | 2,3900 | -5,91% | 2,3900 | 2,3900 | 2,3900 | 240 | ,00 |
| 02/12/1998 | 2,5400 | -4,87% | 2,5600 | 2,5600 | 2,5400 | 287 | ,00 |
| 01/12/1998 | 2,6700 | 5,53% | 2,6700 | 2,6700 | 2,6700 | 160 | ,00 |
| 30/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 479 | ,00 |
| 27/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 26/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 25/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 24/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 23/11/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 20/11/1998 | 2,5300 | -8,00% | 2,7500 | 2,7500 | 2,5300 | 160 | ,00 |
| 19/11/1998 | 2,7500 | 7,00% | 2,7600 | 2,7600 | 2,7500 | 224 | ,00 |
| 18/11/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 16 | ,00 |
| 17/11/1998 | 2,5700 | 7,53% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 16/11/1998 | 2,3900 | 1,70% | 2,3900 | 2,3900 | 2,3900 | 320 | ,00 |
| 13/11/1998 | 2,3500 | -8,20% | 2,3500 | 2,3500 | 2,3500 | 177 | ,00 |
| 12/11/1998 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 11/11/1998 | 2,5600 | 6,67% | 2,3900 | 2,5600 | 2,3900 | 527 | ,00 |
| 10/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 320 | ,00 |
| 09/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 06/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 05/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 04/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 03/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 02/11/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 30/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 29/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 27/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 26/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 23/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 22/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 21/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 20/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 19/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 16/10/1998 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16 | ,00 |
| 15/10/1998 | 2,4000 | -6,61% | 2,4000 | 2,4000 | 2,4000 | 67 | ,00 |
| 14/10/1998 | 2,5700 | 2,39% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 13/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 12/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 09/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 08/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 07/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 06/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 05/10/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 16 | ,00 |
| 02/10/1998 | 2,5100 | -7,72% | 2,5100 | 2,5100 | 2,5100 | 799 | ,00 |
| 01/10/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/9/1998 | 2,7200 | 7,09% | 2,7200 | 2,7200 | 2,7200 | 687 | ,00 |
| 29/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 28/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 25/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 24/9/1998 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 16 | ,00 |
| 23/9/1998 | 2,5400 | -7,97% | 2,5400 | 2,5400 | 2,5400 | 320 | ,00 |
| 22/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 21/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/9/1998 | 2,7600 | 7,39% | 2,7600 | 2,7600 | 2,7600 | 192 | ,00 |
| 17/9/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 81 | ,00 |
| 16/9/1998 | 2,7600 | -1,78% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 15/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 14/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 11/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 10/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 09/9/1998 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 08/9/1998 | 2,8100 | 7,66% | 2,8100 | 2,8100 | 2,8100 | 1.278 | ,00 |
| 07/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 04/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 16 | ,00 |
| 03/9/1998 | 2,6100 | -8,10% | 2,6100 | 2,6100 | 2,6100 | 799 | ,00 |
| 02/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 01/9/1998 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 31/8/1998 | 2,8400 | -2,41% | 2,8400 | 2,8400 | 2,8400 | 64 | ,00 |
| 28/8/1998 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 27/8/1998 | 2,9100 | 5,43% | 2,9100 | 2,9100 | 2,9100 | 16 | ,00 |
| 26/8/1998 | 2,7600 | -0,72% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 25/8/1998 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 16 | ,00 |
| 24/8/1998 | 2,7800 | 8,17% | 2,7700 | 2,7800 | 2,7700 | 799 | ,00 |
| 21/8/1998 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 479 | ,00 |
| 20/8/1998 | 2,5700 | -6,88% | 2,5700 | 2,5700 | 2,5700 | 160 | ,00 |
| 19/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 14/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 13/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 12/8/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 11/8/1998 | 2,7600 | 1,47% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 10/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 07/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 06/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 05/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 04/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 03/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 320 | ,00 |
| 31/7/1998 | 2,7200 | -7,48% | 2,7200 | 2,7200 | 2,7200 | 16 | ,00 |
| 30/7/1998 | 2,9400 | -6,07% | 2,9400 | 2,9400 | 2,9400 | 560 | ,00 |
| 29/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 28/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 27/7/1998 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 16 | ,00 |
| 24/7/1998 | 3,1300 | 5,39% | 2,9400 | 3,1300 | 2,9400 | 240 | ,00 |
| 23/7/1998 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 16 | ,00 |
| 22/7/1998 | 2,9700 | 7,61% | 2,9700 | 2,9700 | 2,9700 | 2.395 | ,00 |
| 21/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/7/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 17/7/1998 | 2,7600 | -1,08% | 2,7600 | 2,7600 | 2,7600 | 320 | ,00 |
| 16/7/1998 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 16 | ,00 |
| 15/7/1998 | 2,7900 | -2,11% | 2,7700 | 2,7900 | 2,7700 | 1.437 | ,00 |
| 14/7/1998 | 2,8500 | -3,06% | 2,8500 | 2,8500 | 2,8500 | 799 | ,00 |
| 13/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 10/7/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 16 | ,00 |
| 09/7/1998 | 2,9400 | 2,44% | 2,9400 | 2,9400 | 2,9400 | 160 | ,00 |
| 08/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 07/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 02/7/1998 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 01/7/1998 | 2,8700 | 0,70% | 2,8700 | 2,8700 | 2,8700 | 320 | ,00 |
| 30/6/1998 | 2,8500 | 0,71% | 2,9400 | 2,9400 | 2,8500 | 639 | ,00 |
| 29/6/1998 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 16 | ,00 |
| 26/6/1998 | 2,8300 | 8,02% | 2,8300 | 2,8300 | 2,8300 | 703 | ,00 |
| 25/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 24/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 23/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 22/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 19/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 18/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 17/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 16/6/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 15/6/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 320 | ,00 |
| 12/6/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 11/6/1998 | 2,6700 | -3,26% | 2,6700 | 2,6700 | 2,6700 | 320 | ,00 |
| 10/6/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 09/6/1998 | 2,7600 | -2,13% | 2,7600 | 2,7600 | 2,7600 | 639 | ,00 |
| 05/6/1998 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 192 | ,00 |
| 04/6/1998 | 2,8200 | -7,84% | 2,8200 | 2,8200 | 2,8200 | 1.597 | ,00 |
| 03/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 02/6/1998 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 16 | ,00 |
| 01/6/1998 | 3,0600 | 2,34% | 3,0300 | 3,0600 | 3,0300 | 639 | ,00 |
| 29/5/1998 | 2,9900 | 4,91% | 3,0700 | 3,0700 | 2,6200 | 1.319 | ,00 |
| 28/5/1998 | 2,8500 | 0,00% | 2,8900 | 2,8900 | 2,8500 | 1.022 | ,00 |
| 27/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 26/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 25/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 22/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 16 | ,00 |
| 21/5/1998 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,6700 | 4.727 | ,00 |
| 20/5/1998 | 2,8500 | -1,38% | 2,8600 | 2,8600 | 2,8500 | 1.118 | ,00 |
| 19/5/1998 | 2,8900 | -1,70% | 2,8900 | 2,8900 | 2,8900 | 320 | ,00 |
| 18/5/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 15/5/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 799 | ,00 |
| 14/5/1998 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 16 | ,00 |
| 13/5/1998 | 3,0300 | 3,06% | 2,7100 | 3,0300 | 2,7100 | 1.916 | ,00 |
| 12/5/1998 | 2,9400 | 1,73% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 11/5/1998 | 2,8900 | -1,70% | 2,7600 | 2,9400 | 2,7600 | 1.437 | ,00 |
| 08/5/1998 | 2,9400 | 6,52% | 2,7600 | 2,9400 | 2,7600 | 958 | ,00 |
| 07/5/1998 | 2,7600 | -7,69% | 2,7600 | 2,7600 | 2,7600 | 2.555 | ,00 |
| 06/5/1998 | 2,9900 | 1,70% | 2,7100 | 3,0200 | 2,7100 | 2.620 | ,00 |
| 05/5/1998 | 2,9400 | -2,65% | 3,0800 | 3,1300 | 2,9400 | 1.150 | ,00 |
| 04/5/1998 | 3,0200 | -3,51% | 3,0300 | 3,0300 | 2,9900 | 1.757 | ,00 |
| 30/4/1998 | 3,1300 | 6,46% | 2,7100 | 3,1300 | 2,7100 | 2.268 | ,00 |
| 29/4/1998 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 639 | ,00 |
| 28/4/1998 | 2,9400 | -2,97% | 2,9400 | 2,9400 | 2,9400 | 320 | ,00 |
| 27/4/1998 | 3,0300 | -2,57% | 2,8600 | 3,0300 | 2,8600 | 1.916 | ,00 |
| 24/4/1998 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | 16 | ,00 |
| 23/4/1998 | 3,1100 | 7,99% | 3,1100 | 3,1100 | 3,1100 | 8.943 | ,00 |
| 22/4/1998 | 2,8800 | 7,87% | 2,7600 | 2,8800 | 2,7600 | 1.662 | ,00 |
| 21/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 16/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 799 | ,00 |
| 15/4/1998 | 2,6700 | -1,48% | 2,6700 | 2,6700 | 2,6700 | 1.662 | ,00 |
| 14/4/1998 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 13/4/1998 | 2,7100 | 5,45% | 2,5700 | 2,7600 | 2,5700 | 1.278 | ,00 |
| 10/4/1998 | 2,5700 | -1,15% | 2,5700 | 2,7100 | 2,4900 | 2.299 | ,00 |
| 09/4/1998 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 16 | ,00 |
| 08/4/1998 | 2,6000 | -0,76% | 2,4200 | 2,6000 | 2,4200 | 6.557 | ,00 |
| 07/4/1998 | 2,6200 | -1,87% | 2,6200 | 2,6200 | 2,6200 | 958 | ,00 |
| 06/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 03/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 02/4/1998 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 16 | ,00 |
| 01/4/1998 | 2,6700 | 5,53% | 2,6200 | 2,7000 | 2,6200 | 2.587 | ,00 |
| 31/3/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 1.278 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5600 | 6,22 % | 0,1500 | 63.949 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9500 | 3,17 % | 0,0600 | 7.994 |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 0,0100 | 125.853 |
| ΒΙΝΤΑ | 7,5000 | 2,74 % | 0,2000 | 880 |
| ΝΑΚΑΣ | 3,7600 | 2,73 % | 0,1000 | 174 |
| ΣΑΝΜΕΖΖ | 0,1950 | 2,63 % | 0,0050 | 49.551 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 8.910 |
| ΓΕΒΚΑ | 2,3800 | 2,59 % | 0,0600 | 6.514 |
| ΑΛΦΑ | 3,9560 | 2,49 % | 0,0960 | 8.132.661 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7260 | 2,20 % | 0,1660 | 38.083.485 |
| ΑΛΦΑ | 3,9560 | 2,49 % | 0,0960 | 32.003.447 |
| ΕΤΕ | 14,2150 | 0,11 % | 0,0150 | 20.121.710 |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 0,0560 | 10.051.747 |
| MTLN | 43,5400 | -0,77 % | -0,3400 | 3.887.059 |
| BOCHGR | 8,4800 | -0,70 % | -0,0600 | 2.556.900 |
| ΟΠΑΠ | 18,5700 | -0,70 % | -0,1300 | 2.468.480 |
| ΜΠΕΛΑ | 27,8600 | -0,14 % | -0,0400 | 2.369.742 |
| CENER | 16,2200 | -1,58 % | -0,2600 | 2.139.632 |
| ΜΟΗ | 29,4400 | 0,89 % | 0,2600 | 1.867.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9560 | 2,49 % | 8.132.661 | 32,00εκ. |
| ΠΕΙΡ | 7,7260 | 2,20 % | 4.949.493 | 38,08εκ. |
| ΕΥΡΩΒ | 3,8160 | 1,49 % | 2.643.914 | 10,05εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 1.579.635 | 1,72εκ. |
| ΕΤΕ | 14,2150 | 0,11 % | 1.417.954 | 20,12εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 347χιλ. |
| CREDIA | 1,6680 | 0,48 % | 377.923 | 630,7χιλ. |
| ONYX | 2,1100 | -1,40 % | 339.594 | 683,3χιλ. |
| BOCHGR | 8,4800 | -0,70 % | 301.375 | 2,56εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3880 | -2,12 % | 271.128 | 379,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3400 | 1,36 % | 179.265 | 0,51 % |
| ONYX | 2,1100 | -1,40 % | 339.594 | 0,49 % |
| ΡΕΒΟΙΛ | 1,7150 | -0,58 % | 100.289 | 0,46 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 57.091 | 0,46 % |
| ΠΕΙΡ | 7,7260 | 2,20 % | 4.949.493 | 0,40 % |
| EIS | 2,0250 | -0,74 % | 57.687 | 0,38 % |
| ΑΛΦΑ | 3,9560 | 2,49 % | 8.132.661 | 0,35 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 63.949 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 0,24 % |
| ΤΖΚΑ | 1,6400 | -1,50 % | 6.105 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8700 | 1,16 % | 57.091 | 6,98 % |
| ΕΛΙΝ | 2,5600 | 6,22 % | 63.949 | 6,22 % |
| ΠΑΙΡ | 0,9500 | 2,37 % | 8.530 | 6,03 % |
| ΚΟΥΑΛ | 1,3400 | 1,36 % | 179.265 | 5,90 % |
| ΚΑΙΡΟΜΕΖ | 0,4550 | -0,87 % | 754.748 | 5,66 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 418 | 5,31 % |
| ΣΙΔΜΑ | 1,9500 | 3,17 % | 7.994 | 5,03 % |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 125.853 | 5,00 % |
| ΧΑΙΔΕ | 0,7600 | -5,59 % | 116 | 4,97 % |
| ΓΕΒΚΑ | 2,3800 | 2,59 % | 6.514 | 4,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|