| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/1997 | 2,5400 | 7,17% | 2,4600 | 2,5600 | 2,4600 | 96.455 | ,00 |
| 19/11/1997 | 2,3700 | 7,73% | 2,3500 | 2,3700 | 2,2400 | 71.188 | ,00 |
| 18/11/1997 | 2,2000 | 2,80% | 2,2200 | 2,3000 | 2,1800 | 23.710 | ,00 |
| 17/11/1997 | 2,1400 | -8,15% | 2,1900 | 2,2000 | 2,1400 | 27.072 | ,00 |
| 14/11/1997 | 2,3300 | -1,69% | 2,3900 | 2,4300 | 2,2100 | 23.921 | ,00 |
| 13/11/1997 | 2,3700 | 0,42% | 2,3900 | 2,4500 | 2,3500 | 36.974 | ,00 |
| 12/11/1997 | 2,3600 | 7,27% | 2,1600 | 2,3600 | 2,1200 | 51.037 | ,00 |
| 11/11/1997 | 2,2000 | -7,95% | 2,4300 | 2,4300 | 2,2000 | 61.791 | ,00 |
| 10/11/1997 | 2,3900 | -8,08% | 2,5200 | 2,5200 | 2,3900 | 51.441 | ,00 |
| 07/11/1997 | 2,6000 | 4,42% | 2,2900 | 2,6400 | 2,2900 | 11.582 | ,00 |
| 06/11/1997 | 2,4900 | -6,39% | 2,5800 | 2,6000 | 2,4700 | 25.783 | ,00 |
| 05/11/1997 | 2,6600 | -2,56% | 2,8300 | 2,8800 | 2,6200 | 87.869 | ,00 |
| 04/11/1997 | 2,7300 | 7,91% | 2,7300 | 2,7300 | 2,6500 | 145.402 | ,00 |
| 03/11/1997 | 2,5300 | 7,66% | 2,4700 | 2,5300 | 2,4100 | 27.002 | ,00 |
| 31/10/1997 | 2,3500 | 0,43% | 2,1700 | 2,4700 | 2,1500 | 75.376 | ,00 |
| 30/10/1997 | 2,3400 | -7,14% | 2,4700 | 2,5200 | 2,3100 | 64.472 | ,00 |
| 29/10/1997 | 2,5200 | -6,67% | 2,6700 | 2,7600 | 2,4900 | 68.695 | ,00 |
| 27/10/1997 | 2,7000 | -8,16% | 2,9100 | 2,9100 | 2,7000 | 105.543 | ,00 |
| 24/10/1997 | 2,9400 | -1,67% | 2,9700 | 3,1900 | 2,8600 | 136.536 | ,00 |
| 23/10/1997 | 2,9900 | 7,94% | 2,8300 | 2,9900 | 2,8300 | 200.288 | ,00 |
| 22/10/1997 | 2,7700 | 8,20% | 2,7600 | 2,7700 | 2,6300 | 236.073 | ,00 |
| 21/10/1997 | 2,5600 | 8,02% | 2,5600 | 2,5600 | 2,4300 | 94.829 | ,00 |
| 20/10/1997 | 2,3700 | 7,73% | 2,2800 | 2,3700 | 2,2400 | 71.944 | ,00 |
| 17/10/1997 | 2,2000 | -1,35% | 2,1600 | 2,3300 | 2,1200 | 88.541 | ,00 |
| 16/10/1997 | 2,2300 | -7,85% | 2,6000 | 2,6000 | 2,2300 | 180.289 | ,00 |
| 15/10/1997 | 2,4200 | 8,04% | 2,4200 | 2,4200 | 2,4200 | 42.421 | ,00 |
| 14/10/1997 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2400 | 4.731.962 | ,00 |
| 13/10/1997 | 2,0800 | 7,77% | 1,9300 | 2,0800 | 1,9300 | 62.701 | ,00 |
| 10/10/1997 | 1,9300 | -0,52% | 1,9100 | 1,9400 | 1,8900 | 56.077 | ,00 |
| 09/10/1997 | 1,9400 | -3,48% | 1,9400 | 2,0300 | 1,9400 | 44.690 | ,00 |
| 08/10/1997 | 2,0100 | -5,63% | 2,1300 | 2,1300 | 1,9700 | 29.747 | ,00 |
| 07/10/1997 | 2,1300 | -2,74% | 2,2100 | 2,2100 | 2,0800 | 35.587 | ,00 |
| 06/10/1997 | 2,1900 | 0,00% | 2,1900 | 2,3100 | 2,0800 | 48.318 | ,00 |
| 03/10/1997 | 2,1900 | 4,78% | 2,0700 | 2,2300 | 2,0700 | 62.729 | ,00 |
| 02/10/1997 | 2,0900 | -6,70% | 2,1300 | 2,1900 | 2,0600 | 49.158 | ,00 |
| 01/10/1997 | 2,2400 | -4,68% | 2,3000 | 2,3000 | 2,1800 | 56.455 | ,00 |
| 30/9/1997 | 2,3500 | -4,08% | 2,4900 | 2,4900 | 2,2500 | 55.306 | ,00 |
| 29/9/1997 | 2,4500 | 0,00% | 2,6400 | 2,6400 | 2,4500 | 139.366 | ,00 |
| 26/9/1997 | 2,4500 | 7,93% | 2,4500 | 2,4500 | 2,4500 | 9.173 | ,00 |
| 25/9/1997 | 2,2700 | 8,10% | 2,2700 | 2,2700 | 2,2700 | 2.871 | ,00 |
| 24/9/1997 | 2,1000 | 8,25% | 2,1000 | 2,1000 | 2,1000 | 1.750 | ,00 |
| 23/9/1997 | 1,9400 | 8,38% | 1,9400 | 1,9400 | 1,9400 | 1.470 | ,00 |
| 22/9/1997 | 1,7900 | 7,19% | 1,7900 | 1,7900 | 1,7900 | 1.877 | ,00 |
| 19/9/1997 | 1,6700 | 8,44% | 1,6700 | 1,6700 | 1,6700 | 2.241 | ,00 |
| 18/9/1997 | 1,5400 | 7,69% | 1,5400 | 1,5400 | 1,5400 | 1.442 | ,00 |
| 17/9/1997 | 1,4300 | 7,52% | 1,4300 | 1,4300 | 1,4300 | 210 | ,00 |
| 16/5/1996 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3200 | 6.264 | ,00 |
| 15/5/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 4.711 | ,00 |
| 14/5/1996 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 7.145 | ,00 |
| 13/5/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 4.673 | ,00 |
| 10/5/1996 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 6.606 | ,00 |
| 09/5/1996 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3400 | 15.163 | ,00 |
| 08/5/1996 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 28.800 | ,00 |
| 07/5/1996 | 1,3700 | 3,01% | 1,3300 | 1,3700 | 1,3200 | 30.882 | ,00 |
| 06/5/1996 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3200 | 13.036 | ,00 |
| 03/5/1996 | 1,3600 | -0,73% | 1,3700 | 1,4200 | 1,3400 | 60.763 | ,00 |
| 02/5/1996 | 1,3700 | 2,24% | 1,3400 | 1,3700 | 1,3400 | 17.715 | ,00 |
| 30/4/1996 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 16.782 | ,00 |
| 29/4/1996 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2600 | 33.263 | ,00 |
| 26/4/1996 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 24.668 | ,00 |
| 25/4/1996 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 47.491 | ,00 |
| 24/4/1996 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 60.701 | ,00 |
| 23/4/1996 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 13.841 | ,00 |
| 22/4/1996 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4300 | 59.165 | ,00 |
| 19/4/1996 | 1,4700 | -3,92% | 1,5300 | 1,5300 | 1,4700 | 28.599 | ,00 |
| 18/4/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5000 | 26.594 | ,00 |
| 17/4/1996 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5500 | 4.552 | ,00 |
| 16/4/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 4.792 | ,00 |
| 11/4/1996 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5400 | 44.837 | ,00 |
| 10/4/1996 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 37.098 | ,00 |
| 09/4/1996 | 1,5900 | -3,64% | 1,6500 | 1,6500 | 1,5900 | 34.807 | ,00 |
| 08/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6000 | 34.549 | ,00 |
| 05/4/1996 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6200 | 21.809 | ,00 |
| 04/4/1996 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 14.719 | ,00 |
| 03/4/1996 | 1,7100 | 1,18% | 1,6900 | 1,7500 | 1,6900 | 77.810 | ,00 |
| 02/4/1996 | 1,6900 | 2,42% | 1,6500 | 1,7000 | 1,6500 | 103.235 | ,00 |
| 01/4/1996 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6300 | 119.776 | ,00 |
| 29/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7700 | 1,6800 | 270.694 | ,00 |
| 28/3/1996 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 57.444 | ,00 |
| 27/3/1996 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6200 | 22.915 | ,00 |
| 26/3/1996 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 25.885 | ,00 |
| 22/3/1996 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 59.279 | ,00 |
| 21/3/1996 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6200 | 38.735 | ,00 |
| 20/3/1996 | 1,6900 | 2,42% | 1,6500 | 1,7000 | 1,6500 | 16.915 | ,00 |
| 19/3/1996 | 1,6500 | -2,94% | 1,7000 | 1,7100 | 1,6500 | 27.198 | ,00 |
| 18/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 51.363 | ,00 |
| 15/3/1996 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 67.421 | ,00 |
| 14/3/1996 | 1,6800 | 2,44% | 1,6400 | 1,6900 | 1,6400 | 17.111 | ,00 |
| 13/3/1996 | 1,6400 | -0,61% | 1,6500 | 1,6700 | 1,6400 | 21.715 | ,00 |
| 12/3/1996 | 1,6500 | -1,20% | 1,6700 | 1,7000 | 1,6500 | 57.188 | ,00 |
| 11/3/1996 | 1,6700 | 3,09% | 1,6200 | 1,6900 | 1,6200 | 98.479 | ,00 |
| 08/3/1996 | 1,6200 | -0,61% | 1,6300 | 1,6600 | 1,6200 | 18.225 | ,00 |
| 07/3/1996 | 1,6300 | -1,21% | 1,6500 | 1,6600 | 1,6300 | 30.636 | ,00 |
| 06/3/1996 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6500 | 23.799 | ,00 |
| 05/3/1996 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6500 | 12.146 | ,00 |
| 04/3/1996 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6600 | 24.316 | ,00 |
| 01/3/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 15.621 | ,00 |
| 29/2/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 4.063 | ,00 |
| 28/2/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 6.622 | ,00 |
| 27/2/1996 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 9.166 | ,00 |
| 23/2/1996 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 15.885 | ,00 |
| 22/2/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 5.986 | ,00 |
| 21/2/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 364 | ,00 |
| 20/2/1996 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,6900 | 8.812 | ,00 |
| 19/2/1996 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7300 | 3.005 | ,00 |
| 16/2/1996 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 3.320 | ,00 |
| 15/2/1996 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 6.700 | ,00 |
| 14/2/1996 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7100 | 15.339 | ,00 |
| 13/2/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 2.788 | ,00 |
| 12/2/1996 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 7.491 | ,00 |
| 09/2/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7000 | 26.118 | ,00 |
| 08/2/1996 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 17.352 | ,00 |
| 07/2/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 8.668 | ,00 |
| 06/2/1996 | 1,7000 | 2,41% | 1,6600 | 1,7100 | 1,6600 | 4.860 | ,00 |
| 05/2/1996 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6500 | 9.614 | ,00 |
| 02/2/1996 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,6800 | 35.179 | ,00 |
| 01/2/1996 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7200 | 3.895 | ,00 |
| 31/1/1996 | 1,7200 | 0,58% | 1,7100 | 1,7600 | 1,7100 | 4.868 | ,00 |
| 30/1/1996 | 1,7100 | -2,84% | 1,7600 | 1,7700 | 1,7100 | 11.261 | ,00 |
| 29/1/1996 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 19.684 | ,00 |
| 26/1/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 15.453 | ,00 |
| 25/1/1996 | 1,7600 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 15.302 | ,00 |
| 24/1/1996 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7500 | 9.347 | ,00 |
| 23/1/1996 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 14.583 | ,00 |
| 22/1/1996 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 15.278 | ,00 |
| 19/1/1996 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 24.864 | ,00 |
| 18/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7600 | 17.697 | ,00 |
| 17/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 9.045 | ,00 |
| 16/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7800 | 32.666 | ,00 |
| 15/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 10.218 | ,00 |
| 12/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 15.159 | ,00 |
| 11/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7900 | 7.163 | ,00 |
| 10/1/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 5.589 | ,00 |
| 09/1/1996 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 2.050 | ,00 |
| 08/1/1996 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 4.572 | ,00 |
| 05/1/1996 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,7400 | 7.033 | ,00 |
| 04/1/1996 | 1,7400 | -1,14% | 1,7600 | 1,7900 | 1,7400 | 6.787 | ,00 |
| 03/1/1996 | 1,7600 | -0,56% | 1,7700 | 1,7900 | 1,7600 | 7.452 | ,00 |
| 02/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 11.565 | ,00 |
| 29/12/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 6.680 | ,00 |
| 28/12/1995 | 1,8000 | -0,55% | 1,8100 | 1,8700 | 1,8000 | 3.049 | ,00 |
| 27/12/1995 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,8100 | 4.026 | ,00 |
| 22/12/1995 | 1,8400 | 0,55% | 1,8300 | 1,8500 | 1,8300 | 11.475 | ,00 |
| 21/12/1995 | 1,8300 | 2,23% | 1,7900 | 1,8500 | 1,7900 | 17.923 | ,00 |
| 20/12/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 707 | ,00 |
| 19/12/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 25.938 | ,00 |
| 18/12/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 4.114 | ,00 |
| 15/12/1995 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8300 | 27.379 | ,00 |
| 14/12/1995 | 1,8700 | 2,19% | 1,8300 | 1,8800 | 1,8200 | 24.348 | ,00 |
| 13/12/1995 | 1,8300 | 0,55% | 1,8200 | 1,8500 | 1,8200 | 9.284 | ,00 |
| 12/12/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 14.271 | ,00 |
| 11/12/1995 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 11.706 | ,00 |
| 08/12/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8600 | 11.283 | ,00 |
| 07/12/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 21.341 | ,00 |
| 06/12/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 12.166 | ,00 |
| 05/12/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 16.477 | ,00 |
| 04/12/1995 | 1,8900 | -3,57% | 1,9600 | 1,9600 | 1,8900 | 47.920 | ,00 |
| 01/12/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 34.227 | ,00 |
| 30/11/1995 | 2,0000 | 2,04% | 1,9600 | 2,0300 | 1,9600 | 115.595 | ,00 |
| 29/11/1995 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 169.110 | ,00 |
| 28/11/1995 | 1,8800 | 3,87% | 1,8100 | 1,8800 | 1,8100 | 52.904 | ,00 |
| 27/11/1995 | 1,8100 | 4,02% | 1,7400 | 1,8100 | 1,7400 | 14.403 | ,00 |
| 24/11/1995 | 1,7400 | -2,25% | 1,7800 | 1,8000 | 1,7300 | 2.332 | ,00 |
| 23/11/1995 | 1,7800 | 4,09% | 1,7100 | 1,7800 | 1,7100 | 11.753 | ,00 |
| 22/11/1995 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 9.110 | ,00 |
| 21/11/1995 | 1,7000 | -3,95% | 1,7700 | 1,7700 | 1,7000 | 30.260 | ,00 |
| 20/11/1995 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 19.515 | ,00 |
| 17/11/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8100 | 35.226 | ,00 |
| 16/11/1995 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8200 | 4.073 | ,00 |
| 15/11/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8100 | 1.165 | ,00 |
| 14/11/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 9.379 | ,00 |
| 13/11/1995 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8300 | 10.958 | ,00 |
| 10/11/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 12.574 | ,00 |
| 09/11/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 39.178 | ,00 |
| 08/11/1995 | 1,8800 | 1,08% | 1,8600 | 1,9200 | 1,8600 | 34.825 | ,00 |
| 07/11/1995 | 1,8600 | 1,64% | 1,8300 | 1,9100 | 1,8300 | 22.124 | ,00 |
| 06/11/1995 | 1,8300 | -3,17% | 1,8900 | 1,9200 | 1,8300 | 23.056 | ,00 |
| 03/11/1995 | 1,8900 | -1,05% | 1,9100 | 1,9300 | 1,8900 | 9.284 | ,00 |
| 02/11/1995 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8800 | 8.047 | ,00 |
| 01/11/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 4.591 | ,00 |
| 31/10/1995 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9300 | 13.557 | ,00 |
| 30/10/1995 | 1,9500 | 1,04% | 1,9300 | 1,9700 | 1,9300 | 54.840 | ,00 |
| 27/10/1995 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9200 | 50.791 | ,00 |
| 26/10/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9200 | 45.999 | ,00 |
| 25/10/1995 | 1,9500 | 1,04% | 1,9300 | 1,9900 | 1,9300 | 52.281 | ,00 |
| 24/10/1995 | 1,9300 | 0,52% | 1,9200 | 1,9600 | 1,9200 | 5.704 | ,00 |
| 23/10/1995 | 1,9200 | -1,03% | 1,9400 | 1,9700 | 1,9200 | 21.582 | ,00 |
| 20/10/1995 | 1,9400 | 2,11% | 1,9000 | 1,9500 | 1,9000 | 8.925 | ,00 |
| 19/10/1995 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,9000 | 4.793 | ,00 |
| 18/10/1995 | 1,9300 | 1,05% | 1,9100 | 1,9700 | 1,9100 | 39.743 | ,00 |
| 17/10/1995 | 1,9100 | 1,06% | 1,8900 | 1,9200 | 1,8900 | 7.753 | ,00 |
| 16/10/1995 | 1,8900 | -1,56% | 1,9200 | 1,9300 | 1,8900 | 24.489 | ,00 |
| 13/10/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 1.476 | ,00 |
| 12/10/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 8.443 | ,00 |
| 11/10/1995 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,9100 | 5.912 | ,00 |
| 10/10/1995 | 1,9200 | -1,54% | 1,9500 | 1,9600 | 1,9200 | 3.816 | ,00 |
| 09/10/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9400 | 1.765 | ,00 |
| 06/10/1995 | 1,9800 | 4,21% | 1,9000 | 1,9800 | 1,9000 | 29.300 | ,00 |
| 05/10/1995 | 1,9000 | 1,06% | 1,8800 | 1,9100 | 1,8800 | 5.984 | ,00 |
| 04/10/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 11.984 | ,00 |
| 03/10/1995 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 27.338 | ,00 |
| 02/10/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9300 | 9.860 | ,00 |
| 29/9/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 6.154 | ,00 |
| 28/9/1995 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9600 | 2.905 | ,00 |
| 27/9/1995 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 4.516 | ,00 |
| 26/9/1995 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0100 | 5.228 | ,00 |
| 25/9/1995 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 11.935 | ,00 |
| 22/9/1995 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 17.137 | ,00 |
| 21/9/1995 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 3.059 | ,00 |
| 20/9/1995 | 1,9900 | 1,53% | 1,9600 | 2,0100 | 1,9600 | 6.129 | ,00 |
| 19/9/1995 | 1,9600 | -0,51% | 1,9700 | 2,0300 | 1,9600 | 13.307 | ,00 |
| 18/9/1995 | 1,9700 | -1,50% | 2,0000 | 2,0100 | 1,9600 | 9.205 | ,00 |
| 15/9/1995 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 3.384 | ,00 |
| 14/9/1995 | 1,9700 | -0,51% | 1,9800 | 1,9900 | 1,9700 | 11.953 | ,00 |
| 13/9/1995 | 1,9800 | -0,50% | 1,9900 | 2,0000 | 1,9700 | 4.683 | ,00 |
| 12/9/1995 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 7.813 | ,00 |
| 11/9/1995 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9700 | 12.008 | ,00 |
| 08/9/1995 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9500 | 159.131 | ,00 |
| 07/9/1995 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9500 | 4.468 | ,00 |
| 06/9/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 556 | ,00 |
| 05/9/1995 | 2,0400 | 0,99% | 2,0200 | 2,0500 | 2,0200 | 903 | ,00 |
| 04/9/1995 | 2,0200 | 0,00% | 2,0200 | 2,0800 | 2,0200 | 1.592 | ,00 |
| 01/9/1995 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0100 | 7.540 | ,00 |
| 31/8/1995 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 978 | ,00 |
| 30/8/1995 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 417 | ,00 |
| 29/8/1995 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 3.054 | ,00 |
| 28/8/1995 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 3.403 | ,00 |
| 25/8/1995 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0400 | 4.795 | ,00 |
| 24/8/1995 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 10.448 | ,00 |
| 23/8/1995 | 2,0400 | -0,49% | 2,0500 | 2,0600 | 2,0300 | 1.042 | ,00 |
| 22/8/1995 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0300 | 4.528 | ,00 |
| 21/8/1995 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0100 | 6.237 | ,00 |
| 18/8/1995 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0400 | 17.845 | ,00 |
| 17/8/1995 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0600 | 31.461 | ,00 |
| 16/8/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0600 | 22.870 | ,00 |
| 11/8/1995 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 9.215 | ,00 |
| 10/8/1995 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 16.164 | ,00 |
| 09/8/1995 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1000 | 38.801 | ,00 |
| 08/8/1995 | 2,1300 | -2,29% | 2,1800 | 2,1800 | 2,1300 | 3.784 | ,00 |
| 07/8/1995 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1600 | 20.831 | ,00 |
| 04/8/1995 | 2,1900 | 1,39% | 2,1600 | 2,2000 | 2,1600 | 69.135 | ,00 |
| 03/8/1995 | 2,1600 | -1,82% | 2,2000 | 2,2200 | 2,1600 | 77.136 | ,00 |
| 02/8/1995 | 2,2000 | 0,46% | 2,1900 | 2,2100 | 2,1300 | 53.052 | ,00 |
| 01/8/1995 | 2,1900 | -0,90% | 2,2100 | 2,2300 | 2,1900 | 10.994 | ,00 |
| 31/7/1995 | 2,2100 | 0,45% | 2,2000 | 2,2300 | 2,1900 | 50.018 | ,00 |
| 28/7/1995 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1700 | 48.460 | ,00 |
| 27/7/1995 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 45.396 | ,00 |
| 26/7/1995 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 101.911 | ,00 |
| 25/7/1995 | 2,1200 | 0,95% | 2,1000 | 2,1700 | 2,0600 | 107.277 | ,00 |
| 24/7/1995 | 2,1000 | 4,48% | 2,0100 | 2,1000 | 2,0100 | 198.517 | ,00 |
| 21/7/1995 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 99.863 | ,00 |
| 20/7/1995 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9200 | 40.448 | ,00 |
| 19/7/1995 | 1,9300 | 2,66% | 1,8800 | 1,9600 | 1,8800 | 120.289 | ,00 |
| 18/7/1995 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 2.751 | ,00 |
| 17/7/1995 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8800 | 13.484 | ,00 |
| 14/7/1995 | 1,9000 | 0,53% | 1,8900 | 1,9100 | 1,8900 | 1.599 | ,00 |
| 13/7/1995 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8800 | 4.589 | ,00 |
| 12/7/1995 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 264 | ,00 |
| 11/7/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9000 | 2.283 | ,00 |
| 10/7/1995 | 1,9400 | 0,52% | 1,9300 | 1,9500 | 1,9200 | 4.875 | ,00 |
| 07/7/1995 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 404 | ,00 |
| 06/7/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 266 | ,00 |
| 05/7/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,8800 | 936 | ,00 |
| 04/7/1995 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 536 | ,00 |
| 03/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 13 | ,00 |
| 30/6/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 793 | ,00 |
| 29/6/1995 | 1,8800 | 0,00% | 1,8800 | 1,9100 | 1,8700 | 73.701 | ,00 |
| 28/6/1995 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 1.322 | ,00 |
| 27/6/1995 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 2.808 | ,00 |
| 26/6/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 15.339 | ,00 |
| 23/6/1995 | 1,9500 | 0,00% | 1,9500 | 1,9700 | 1,9400 | 14.986 | ,00 |
| 22/6/1995 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 10.073 | ,00 |
| 21/6/1995 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 11.071 | ,00 |
| 20/6/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 2.546 | ,00 |
| 19/6/1995 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 670 | ,00 |
| 16/6/1995 | 1,9000 | -1,04% | 1,9200 | 1,9500 | 1,8900 | 15.446 | ,00 |
| 15/6/1995 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 7.157 | ,00 |
| 14/6/1995 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 2.300 | ,00 |
| 13/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.443 | ,00 |
| 09/6/1995 | 1,9100 | 0,53% | 1,9000 | 1,9500 | 1,9000 | 4.411 | ,00 |
| 08/6/1995 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,9000 | 1.252 | ,00 |
| 07/6/1995 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,8900 | 2.527 | ,00 |
| 06/6/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 1.627 | ,00 |
| 05/6/1995 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 552 | ,00 |
| 02/6/1995 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 825 | ,00 |
| 01/6/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 1.283 | ,00 |
| 31/5/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 269 | ,00 |
| 30/5/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 16.376 | ,00 |
| 29/5/1995 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 23.784 | ,00 |
| 26/5/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 942 | ,00 |
| 25/5/1995 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 4.073 | ,00 |
| 24/5/1995 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 4.181 | ,00 |
| 23/5/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 24.108 | ,00 |
| 22/5/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 3.969 | ,00 |
| 19/5/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 2.001 | ,00 |
| 18/5/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 5.770 | ,00 |
| 17/5/1995 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 12.350 | ,00 |
| 16/5/1995 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 831 | ,00 |
| 15/5/1995 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 4.102 | ,00 |
| 12/5/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 3.837 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|