| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΦΡΙΓΟ | 0,5240 | -2,24 % | -0,0120 | 8.206 |
| ΟΛΥΜΠ | 2,5400 | -1,93 % | -0,0500 | 692 |
| ΠΑΙΡ | 1,0700 | -1,83 % | -0,0200 | 4.233 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/1999 | 3,9600 | 6,45% | 3,6500 | 4,0000 | 3,6500 | 274.516 | ,00 |
| 02/2/1999 | 3,7200 | -0,80% | 3,7600 | 3,7900 | 3,6700 | 123.532 | ,00 |
| 01/2/1999 | 3,7500 | -0,79% | 3,8500 | 3,8700 | 3,7300 | 103.540 | ,00 |
| 29/1/1999 | 3,7800 | 2,44% | 3,7800 | 3,7800 | 3,7200 | 89.101 | ,00 |
| 28/1/1999 | 3,6900 | -2,38% | 3,7800 | 3,7800 | 3,6900 | 84.045 | ,00 |
| 27/1/1999 | 3,7800 | -1,56% | 3,8700 | 3,8900 | 3,7000 | 85.109 | ,00 |
| 26/1/1999 | 3,8400 | 3,50% | 3,7800 | 3,8400 | 3,7600 | 113.138 | ,00 |
| 25/1/1999 | 3,7100 | -5,36% | 3,7500 | 3,7800 | 3,6200 | 124.044 | ,00 |
| 22/1/1999 | 3,9200 | -0,76% | 3,8700 | 3,9500 | 3,7000 | 125.795 | ,00 |
| 21/1/1999 | 3,9500 | -0,25% | 3,9600 | 4,0200 | 3,8700 | 104.128 | ,00 |
| 20/1/1999 | 3,9600 | 1,02% | 3,9700 | 4,0400 | 3,8700 | 143.455 | ,00 |
| 19/1/1999 | 3,9200 | -2,00% | 4,0400 | 4,1000 | 3,8900 | 178.608 | ,00 |
| 18/1/1999 | 4,0000 | 4,99% | 4,0400 | 4,0800 | 3,8700 | 271.281 | ,00 |
| 15/1/1999 | 3,8100 | -0,78% | 3,6700 | 3,9200 | 3,6100 | 188.216 | ,00 |
| 14/1/1999 | 3,8400 | 2,67% | 3,8700 | 3,9000 | 3,5600 | 327.610 | ,00 |
| 13/1/1999 | 3,7400 | -7,88% | 3,7400 | 3,9600 | 3,7400 | 280.370 | ,00 |
| 12/1/1999 | 4,0600 | -0,49% | 4,2600 | 4,3400 | 4,0000 | 355.130 | ,00 |
| 11/1/1999 | 4,0800 | 7,94% | 4,0800 | 4,0800 | 3,9300 | 636.551 | ,00 |
| 08/1/1999 | 3,7800 | 8,00% | 3,5600 | 3,7800 | 3,5100 | 479.531 | ,00 |
| 07/1/1999 | 3,5000 | 0,00% | 3,5600 | 3,6500 | 3,4500 | 122.714 | ,00 |
| 05/1/1999 | 3,5000 | -1,13% | 3,5800 | 3,6200 | 3,4300 | 118.794 | ,00 |
| 04/1/1999 | 3,5400 | 6,31% | 3,3600 | 3,5400 | 3,3600 | 176.143 | ,00 |
| 31/12/1998 | 3,3300 | -0,89% | 3,3600 | 3,4100 | 3,3300 | 64.592 | ,00 |
| 30/12/1998 | 3,3600 | -1,75% | 3,4500 | 3,5100 | 3,3600 | 128.105 | ,00 |
| 29/12/1998 | 3,4200 | 0,88% | 3,3800 | 3,4700 | 3,3700 | 89.787 | ,00 |
| 28/12/1998 | 3,3900 | 0,89% | 3,4900 | 3,4900 | 3,3600 | 106.468 | ,00 |
| 24/12/1998 | 3,3600 | 0,60% | 3,3600 | 3,4700 | 3,3400 | 103.443 | ,00 |
| 23/12/1998 | 3,3400 | -0,89% | 3,3700 | 3,4400 | 3,3100 | 129.044 | ,00 |
| 22/12/1998 | 3,3700 | -2,32% | 3,5000 | 3,5100 | 3,3700 | 98.386 | ,00 |
| 21/12/1998 | 3,4500 | 0,00% | 3,5400 | 3,5400 | 3,4100 | 150.584 | ,00 |
| 18/12/1998 | 3,4500 | 0,00% | 3,5000 | 3,6500 | 3,4500 | 219.238 | ,00 |
| 17/12/1998 | 3,4500 | -3,36% | 3,5200 | 3,6100 | 3,4500 | 180.724 | ,00 |
| 16/12/1998 | 3,5700 | -0,28% | 3,6000 | 3,8100 | 3,5700 | 269.405 | ,00 |
| 15/12/1998 | 3,5800 | -4,53% | 3,8600 | 3,8900 | 3,5600 | 489.511 | ,00 |
| 14/12/1998 | 3,7500 | 4,75% | 3,6200 | 3,8100 | 3,4700 | 668.315 | ,00 |
| 11/12/1998 | 3,5800 | 1,99% | 3,4100 | 3,6700 | 3,3800 | 666.579 | ,00 |
| 10/12/1998 | 3,5100 | 6,04% | 3,3000 | 3,5200 | 3,2600 | 343.745 | ,00 |
| 09/12/1998 | 3,3100 | -2,07% | 3,5200 | 3,5400 | 3,3100 | 550.335 | ,00 |
| 08/12/1998 | 3,3800 | 7,99% | 3,1300 | 3,3800 | 3,1100 | 460.156 | ,00 |
| 07/12/1998 | 3,1300 | 1,62% | 3,1200 | 3,1700 | 3,1000 | 82.280 | ,00 |
| 04/12/1998 | 3,0800 | 0,00% | 3,1200 | 3,1200 | 3,0500 | 67.239 | ,00 |
| 03/12/1998 | 3,0800 | 1,65% | 3,0000 | 3,1400 | 3,0000 | 212.193 | ,00 |
| 02/12/1998 | 3,0300 | 0,33% | 3,0200 | 3,0900 | 3,0000 | 74.676 | ,00 |
| 01/12/1998 | 3,0200 | -0,33% | 3,0500 | 3,0500 | 2,9700 | 46.525 | ,00 |
| 30/11/1998 | 3,0300 | 1,00% | 3,0700 | 3,1200 | 3,0300 | 83.821 | ,00 |
| 27/11/1998 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,9900 | 59.158 | ,00 |
| 26/11/1998 | 3,1000 | -0,64% | 3,1900 | 3,2000 | 3,0300 | 96.285 | ,00 |
| 25/11/1998 | 3,1200 | 2,97% | 3,0300 | 3,1900 | 3,0000 | 203.762 | ,00 |
| 24/11/1998 | 3,0300 | -0,66% | 3,1200 | 3,1200 | 2,9700 | 76.846 | ,00 |
| 23/11/1998 | 3,0500 | -1,93% | 3,1700 | 3,2100 | 3,0300 | 100.698 | ,00 |
| 20/11/1998 | 3,1100 | 5,78% | 2,9900 | 3,1200 | 2,9900 | 233.201 | ,00 |
| 19/11/1998 | 2,9400 | -2,00% | 2,9600 | 3,0300 | 2,9100 | 143.035 | ,00 |
| 18/11/1998 | 3,0000 | -2,28% | 3,0900 | 3,1700 | 2,9500 | 178.343 | ,00 |
| 17/11/1998 | 3,0700 | 7,34% | 2,9000 | 3,0700 | 2,8800 | 253.125 | ,00 |
| 16/11/1998 | 2,8600 | 0,00% | 2,8800 | 2,9000 | 2,8200 | 49.579 | ,00 |
| 13/11/1998 | 2,8600 | -1,72% | 2,9400 | 2,9600 | 2,8500 | 66.398 | ,00 |
| 12/11/1998 | 2,9100 | 2,46% | 2,7900 | 2,9900 | 2,7800 | 133.694 | ,00 |
| 11/11/1998 | 2,8400 | -2,07% | 2,9000 | 2,9100 | 2,8100 | 64.185 | ,00 |
| 10/11/1998 | 2,9000 | 1,75% | 2,8300 | 2,9400 | 2,8100 | 61.959 | ,00 |
| 09/11/1998 | 2,8500 | -1,72% | 2,9100 | 2,9100 | 2,8500 | 67.407 | ,00 |
| 06/11/1998 | 2,9000 | 0,35% | 2,8900 | 2,9500 | 2,8700 | 48.794 | ,00 |
| 05/11/1998 | 2,8900 | -1,37% | 2,9500 | 2,9900 | 2,8700 | 86.874 | ,00 |
| 04/11/1998 | 2,9300 | 1,03% | 2,9300 | 2,9400 | 2,8500 | 78.695 | ,00 |
| 03/11/1998 | 2,9000 | -3,65% | 3,0200 | 3,0200 | 2,9000 | 90.123 | ,00 |
| 02/11/1998 | 3,0100 | 1,69% | 3,0300 | 3,0300 | 2,9500 | 138.934 | ,00 |
| 30/10/1998 | 2,9600 | 0,34% | 2,9600 | 2,9700 | 2,9400 | 83.807 | ,00 |
| 29/10/1998 | 2,9500 | -3,91% | 3,0500 | 3,0700 | 2,9500 | 71.132 | ,00 |
| 27/10/1998 | 3,0700 | -1,29% | 3,1200 | 3,2000 | 3,0500 | 190.303 | ,00 |
| 26/10/1998 | 3,1100 | -2,51% | 3,1400 | 3,2000 | 3,0600 | 91.230 | ,00 |
| 23/10/1998 | 3,1900 | 0,00% | 3,2300 | 3,2600 | 3,1000 | 196.796 | ,00 |
| 22/10/1998 | 3,1900 | 5,28% | 3,1000 | 3,2500 | 3,0900 | 428.518 | ,00 |
| 21/10/1998 | 3,0300 | 2,02% | 3,0300 | 3,0800 | 2,9700 | 185.177 | ,00 |
| 20/10/1998 | 2,9700 | 2,77% | 2,8900 | 3,0300 | 2,8900 | 162.474 | ,00 |
| 19/10/1998 | 2,8900 | -4,62% | 3,0300 | 3,0300 | 2,8700 | 149.176 | ,00 |
| 16/10/1998 | 3,0300 | 4,12% | 3,0100 | 3,1200 | 2,9600 | 255.889 | ,00 |
| 15/10/1998 | 2,9100 | 3,56% | 2,8500 | 2,9500 | 2,8300 | 218.818 | ,00 |
| 14/10/1998 | 2,8100 | 4,07% | 2,6700 | 2,8100 | 2,6700 | 111.790 | ,00 |
| 13/10/1998 | 2,7000 | 2,27% | 2,7000 | 2,7100 | 2,6200 | 48.010 | ,00 |
| 12/10/1998 | 2,6400 | -0,38% | 2,7000 | 2,7200 | 2,5700 | 46.511 | ,00 |
| 09/10/1998 | 2,6500 | -2,21% | 2,7200 | 2,7800 | 2,6200 | 89.886 | ,00 |
| 08/10/1998 | 2,7100 | -4,58% | 2,7600 | 2,8100 | 2,6500 | 82.547 | ,00 |
| 07/10/1998 | 2,8400 | 1,79% | 2,8900 | 2,9100 | 2,7800 | 67.659 | ,00 |
| 06/10/1998 | 2,7900 | 0,36% | 2,8300 | 2,8900 | 2,6500 | 81.735 | ,00 |
| 05/10/1998 | 2,7800 | 2,58% | 2,7200 | 2,8100 | 2,5800 | 117.349 | ,00 |
| 02/10/1998 | 2,7100 | -6,23% | 2,8100 | 2,8700 | 2,6600 | 252.808 | ,00 |
| 01/10/1998 | 2,8900 | -3,67% | 2,8400 | 2,9500 | 2,8400 | 120.333 | ,00 |
| 30/9/1998 | 3,0000 | 1,69% | 3,0500 | 3,0800 | 2,9400 | 120.262 | ,00 |
| 29/9/1998 | 2,9500 | 2,79% | 2,9100 | 3,0200 | 2,9000 | 149.912 | ,00 |
| 28/9/1998 | 2,8700 | 3,24% | 2,8100 | 2,9400 | 2,7800 | 176.438 | ,00 |
| 25/9/1998 | 2,7800 | 0,00% | 2,7300 | 2,7900 | 2,7100 | 58.430 | ,00 |
| 24/9/1998 | 2,7800 | 0,00% | 2,8700 | 2,8800 | 2,7700 | 72.897 | ,00 |
| 23/9/1998 | 2,7800 | 0,00% | 2,8100 | 2,8800 | 2,7000 | 66.958 | ,00 |
| 22/9/1998 | 2,7800 | 0,72% | 2,8600 | 2,8800 | 2,7800 | 89.171 | ,00 |
| 21/9/1998 | 2,7600 | -6,12% | 2,9400 | 2,9400 | 2,7200 | 81.258 | ,00 |
| 18/9/1998 | 2,9400 | -0,34% | 2,9400 | 2,9500 | 2,8800 | 61.455 | ,00 |
| 17/9/1998 | 2,9500 | -3,59% | 2,9900 | 3,0700 | 2,9500 | 79.600 | ,00 |
| 16/9/1998 | 3,0600 | 0,99% | 3,0500 | 3,1000 | 2,9900 | 66.034 | ,00 |
| 15/9/1998 | 3,0300 | -3,19% | 3,1900 | 3,1900 | 3,0000 | 87.113 | ,00 |
| 14/9/1998 | 3,1300 | 2,29% | 3,1400 | 3,2000 | 3,0900 | 96.117 | ,00 |
| 11/9/1998 | 3,0600 | -5,56% | 3,0600 | 3,3100 | 3,0600 | 223.496 | ,00 |
| 10/9/1998 | 3,2400 | 7,28% | 2,9700 | 3,2600 | 2,8700 | 501.359 | ,00 |
| 09/9/1998 | 3,0200 | -1,63% | 3,1400 | 3,1400 | 3,0200 | 62.940 | ,00 |
| 08/9/1998 | 3,0700 | 2,68% | 3,0300 | 3,0700 | 2,9700 | 87.981 | ,00 |
| 07/9/1998 | 2,9900 | -0,66% | 3,1000 | 3,1200 | 2,9900 | 55.881 | ,00 |
| 04/9/1998 | 3,0100 | 0,67% | 2,8700 | 3,1900 | 2,8300 | 210.624 | ,00 |
| 03/9/1998 | 2,9900 | -8,00% | 3,1900 | 3,2000 | 2,9900 | 252.640 | ,00 |
| 02/9/1998 | 3,2500 | 1,88% | 3,3400 | 3,3600 | 3,1900 | 298.255 | ,00 |
| 01/9/1998 | 3,1900 | -7,54% | 3,1800 | 3,2700 | 3,1800 | 430.310 | ,00 |
| 31/8/1998 | 3,4500 | -1,43% | 3,6200 | 3,7100 | 3,4500 | 437.397 | ,00 |
| 28/8/1998 | 3,5000 | 2,34% | 3,1700 | 3,5000 | 3,1400 | 636.202 | ,00 |
| 27/8/1998 | 3,4200 | -7,32% | 3,5600 | 3,8700 | 3,3900 | 1.075.140 | ,00 |
| 26/8/1998 | 3,6900 | 7,89% | 3,5400 | 3,6900 | 3,5100 | 608.429 | ,00 |
| 25/8/1998 | 3,4200 | 7,89% | 2,9100 | 3,4200 | 2,9100 | 482.536 | ,00 |
| 24/8/1998 | 3,1700 | -0,31% | 3,2300 | 3,3300 | 3,0800 | 267.576 | ,00 |
| 21/8/1998 | 3,1800 | 7,80% | 2,9500 | 3,1800 | 2,8900 | 550.434 | ,00 |
| 20/8/1998 | 2,9500 | -2,32% | 3,0100 | 3,0600 | 2,9400 | 113.428 | ,00 |
| 19/8/1998 | 3,0200 | 4,86% | 3,1100 | 3,1100 | 2,9500 | 363.184 | ,00 |
| 18/8/1998 | 2,8800 | 7,87% | 2,7200 | 2,8800 | 2,7200 | 138.036 | ,00 |
| 17/8/1998 | 2,6700 | -0,74% | 2,6600 | 2,6700 | 2,6000 | 19.467 | ,00 |
| 14/8/1998 | 2,6900 | 4,67% | 2,6000 | 2,6900 | 2,6000 | 28.185 | ,00 |
| 13/8/1998 | 2,5700 | -2,28% | 2,6600 | 2,6600 | 2,5700 | 35.279 | ,00 |
| 12/8/1998 | 2,6300 | -0,75% | 2,6200 | 2,6500 | 2,6000 | 21.441 | ,00 |
| 11/8/1998 | 2,6500 | -1,85% | 2,7100 | 2,7100 | 2,6400 | 20.013 | ,00 |
| 10/8/1998 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,6700 | 20.461 | ,00 |
| 07/8/1998 | 2,7200 | 0,00% | 2,7200 | 2,7800 | 2,7000 | 41.441 | ,00 |
| 06/8/1998 | 2,7200 | 0,74% | 2,7500 | 2,7900 | 2,6900 | 27.898 | ,00 |
| 05/8/1998 | 2,7000 | -2,88% | 2,6500 | 2,7500 | 2,6500 | 28.291 | ,00 |
| 04/8/1998 | 2,7800 | -1,77% | 2,8400 | 2,8800 | 2,7800 | 46.273 | ,00 |
| 03/8/1998 | 2,8300 | 0,00% | 2,8700 | 2,8800 | 2,8300 | 29.480 | ,00 |
| 31/7/1998 | 2,8300 | 0,00% | 2,8800 | 2,9400 | 2,8300 | 78.093 | ,00 |
| 30/7/1998 | 2,8300 | 2,91% | 2,7500 | 2,8900 | 2,7000 | 82.351 | ,00 |
| 29/7/1998 | 2,7500 | 1,10% | 2,7200 | 2,7600 | 2,7000 | 42.576 | ,00 |
| 28/7/1998 | 2,7200 | 0,37% | 2,7100 | 2,7500 | 2,6700 | 36.707 | ,00 |
| 27/7/1998 | 2,7100 | 0,37% | 2,7000 | 2,7200 | 2,6600 | 30.391 | ,00 |
| 24/7/1998 | 2,7000 | -0,74% | 2,6500 | 2,7200 | 2,6500 | 39.956 | ,00 |
| 23/7/1998 | 2,7200 | 0,37% | 2,7100 | 2,7800 | 2,6600 | 61.903 | ,00 |
| 22/7/1998 | 2,7100 | -2,87% | 2,8100 | 2,8200 | 2,6400 | 68.234 | ,00 |
| 21/7/1998 | 2,7900 | 0,36% | 2,8700 | 2,8700 | 2,7600 | 66.314 | ,00 |
| 20/7/1998 | 2,7800 | 0,00% | 2,7800 | 2,8900 | 2,7300 | 79.298 | ,00 |
| 17/7/1998 | 2,7800 | 2,96% | 2,7500 | 2,7800 | 2,6600 | 81.090 | ,00 |
| 16/7/1998 | 2,7000 | 1,89% | 2,7000 | 2,7100 | 2,6400 | 34.858 | ,00 |
| 15/7/1998 | 2,6500 | 3,11% | 2,6900 | 2,7000 | 2,6000 | 17.296 | ,00 |
| 14/7/1998 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 46.617 | ,00 |
| 13/7/1998 | 2,6600 | 0,76% | 2,6600 | 2,7100 | 2,6200 | 39.653 | ,00 |
| 10/7/1998 | 2,6400 | -1,86% | 2,7000 | 2,7100 | 2,6000 | 69.774 | ,00 |
| 09/7/1998 | 2,6900 | -0,37% | 2,7200 | 2,7200 | 2,6200 | 74.633 | ,00 |
| 08/7/1998 | 2,7000 | -4,59% | 2,8700 | 2,9400 | 2,7000 | 49.775 | ,00 |
| 07/7/1998 | 2,8300 | 6,79% | 2,7200 | 2,8400 | 2,6700 | 112.854 | ,00 |
| 06/7/1998 | 2,6500 | 1,15% | 2,6200 | 2,6700 | 2,5900 | 50.055 | ,00 |
| 03/7/1998 | 2,6200 | 0,00% | 2,6600 | 2,7000 | 2,6200 | 44.537 | ,00 |
| 02/7/1998 | 2,6200 | 0,77% | 2,6200 | 2,7000 | 2,6000 | 85.460 | ,00 |
| 01/7/1998 | 2,6000 | -1,52% | 2,6700 | 2,6700 | 2,6000 | 27.380 | ,00 |
| 30/6/1998 | 2,6400 | 1,54% | 2,5800 | 2,7200 | 2,5800 | 38.486 | ,00 |
| 29/6/1998 | 2,6000 | -2,26% | 2,6600 | 2,7200 | 2,6000 | 64.297 | ,00 |
| 26/6/1998 | 2,6600 | 0,00% | 2,6600 | 2,7200 | 2,6500 | 25.671 | ,00 |
| 25/6/1998 | 2,6600 | -1,48% | 2,7000 | 2,7500 | 2,6600 | 77.799 | ,00 |
| 24/6/1998 | 2,7000 | -0,74% | 2,7500 | 2,8400 | 2,7000 | 57.505 | ,00 |
| 23/6/1998 | 2,7200 | 0,74% | 2,6600 | 2,7800 | 2,6600 | 57.211 | ,00 |
| 22/6/1998 | 2,7000 | -1,10% | 2,7800 | 2,8100 | 2,6700 | 50.307 | ,00 |
| 19/6/1998 | 2,7300 | -2,85% | 2,8300 | 2,8300 | 2,6900 | 35.993 | ,00 |
| 18/6/1998 | 2,8100 | 0,00% | 2,8500 | 2,9000 | 2,8100 | 61.791 | ,00 |
| 17/6/1998 | 2,8100 | -2,09% | 2,9000 | 2,9500 | 2,7900 | 96.384 | ,00 |
| 16/6/1998 | 2,8700 | 8,30% | 2,6000 | 2,8700 | 2,5800 | 101.678 | ,00 |
| 15/6/1998 | 2,6500 | -6,36% | 2,7500 | 2,7500 | 2,6100 | 117.125 | ,00 |
| 12/6/1998 | 2,8300 | -2,75% | 2,8600 | 2,9400 | 2,7800 | 99.927 | ,00 |
| 11/6/1998 | 2,9100 | -4,90% | 3,1100 | 3,1100 | 2,9100 | 76.538 | ,00 |
| 10/6/1998 | 3,0600 | -2,55% | 3,1400 | 3,1500 | 3,0300 | 71.875 | ,00 |
| 09/6/1998 | 3,1400 | 2,28% | 3,1400 | 3,2400 | 3,1000 | 121.131 | ,00 |
| 05/6/1998 | 3,0700 | -1,29% | 3,1400 | 3,1400 | 3,0300 | 74.409 | ,00 |
| 04/6/1998 | 3,1100 | -1,89% | 3,1400 | 3,2300 | 3,0600 | 126.705 | ,00 |
| 03/6/1998 | 3,1700 | 0,96% | 3,2300 | 3,3200 | 3,1500 | 129.688 | ,00 |
| 02/6/1998 | 3,1400 | -4,27% | 3,2300 | 3,3000 | 3,0900 | 214.101 | ,00 |
| 01/6/1998 | 3,2800 | -2,96% | 3,5600 | 3,5800 | 3,1700 | 232.724 | ,00 |
| 29/5/1998 | 3,3800 | 7,99% | 3,3200 | 3,3800 | 3,2800 | 386.205 | ,00 |
| 28/5/1998 | 3,1300 | 7,93% | 3,0200 | 3,1300 | 2,9700 | 209.686 | ,00 |
| 27/5/1998 | 2,9000 | -5,23% | 3,0000 | 3,1200 | 2,8700 | 135.780 | ,00 |
| 26/5/1998 | 3,0600 | -4,67% | 3,4500 | 3,4500 | 3,0300 | 350.340 | ,00 |
| 25/5/1998 | 3,2100 | 8,08% | 3,0800 | 3,2100 | 3,0600 | 268.228 | ,00 |
| 22/5/1998 | 2,9700 | 6,45% | 2,8600 | 3,0000 | 2,8500 | 263.270 | ,00 |
| 21/5/1998 | 2,7900 | -2,79% | 2,8300 | 2,9300 | 2,7800 | 41.889 | ,00 |
| 20/5/1998 | 2,8700 | 1,41% | 2,8600 | 2,9300 | 2,7800 | 87.714 | ,00 |
| 19/5/1998 | 2,8300 | -1,39% | 2,8900 | 3,0300 | 2,7300 | 308.129 | ,00 |
| 18/5/1998 | 2,8700 | 7,89% | 2,7100 | 2,8700 | 2,6700 | 302.078 | ,00 |
| 15/5/1998 | 2,6600 | -0,37% | 2,7200 | 2,7200 | 2,6600 | 53.009 | ,00 |
| 14/5/1998 | 2,6700 | -1,84% | 2,7200 | 2,7500 | 2,6600 | 56.945 | ,00 |
| 13/5/1998 | 2,7200 | -1,81% | 2,7600 | 2,7800 | 2,7000 | 59.816 | ,00 |
| 12/5/1998 | 2,7700 | 1,84% | 2,7300 | 2,8300 | 2,7200 | 53.668 | ,00 |
| 11/5/1998 | 2,7200 | -3,89% | 2,8300 | 2,8300 | 2,6900 | 44.410 | ,00 |
| 08/5/1998 | 2,8300 | 5,20% | 2,7200 | 2,8800 | 2,5300 | 154.239 | ,00 |
| 07/5/1998 | 2,6900 | -2,18% | 2,8300 | 2,8300 | 2,6200 | 77.995 | ,00 |
| 06/5/1998 | 2,7500 | -1,08% | 2,8200 | 2,8600 | 2,7500 | 136.901 | ,00 |
| 05/5/1998 | 2,7800 | -1,07% | 2,8300 | 2,8300 | 2,7200 | 91.818 | ,00 |
| 04/5/1998 | 2,8100 | -0,71% | 2,9400 | 2,9400 | 2,7800 | 113.092 | ,00 |
| 30/4/1998 | 2,8300 | 2,17% | 2,8300 | 2,8800 | 2,8200 | 120.627 | ,00 |
| 29/4/1998 | 2,7700 | 1,84% | 2,7900 | 2,8700 | 2,7700 | 108.078 | ,00 |
| 28/4/1998 | 2,7200 | 6,67% | 2,5300 | 2,7500 | 2,5300 | 77.085 | ,00 |
| 27/4/1998 | 2,5500 | -7,94% | 2,7000 | 2,7200 | 2,5400 | 143.483 | ,00 |
| 24/4/1998 | 2,7700 | -2,81% | 2,8700 | 2,9400 | 2,7200 | 115.136 | ,00 |
| 23/4/1998 | 2,8500 | -3,39% | 2,9400 | 2,9500 | 2,8500 | 88.162 | ,00 |
| 22/4/1998 | 2,9500 | -3,28% | 3,1000 | 3,1100 | 2,8600 | 159.184 | ,00 |
| 21/4/1998 | 3,0500 | 2,69% | 3,0300 | 3,1300 | 2,9900 | 240.203 | ,00 |
| 16/4/1998 | 2,9700 | 3,48% | 2,9100 | 2,9700 | 2,8400 | 214.685 | ,00 |
| 15/4/1998 | 2,8700 | -1,37% | 2,9100 | 2,9400 | 2,8600 | 133.806 | ,00 |
| 14/4/1998 | 2,9100 | -2,02% | 3,0100 | 3,0200 | 2,8800 | 90.334 | ,00 |
| 13/4/1998 | 2,9700 | 2,06% | 3,0000 | 3,0100 | 2,8500 | 143.679 | ,00 |
| 10/4/1998 | 2,9100 | -3,96% | 3,0600 | 3,1000 | 2,8700 | 163.036 | ,00 |
| 09/4/1998 | 3,0300 | 1,00% | 3,0600 | 3,1200 | 3,0200 | 216.030 | ,00 |
| 08/4/1998 | 3,0000 | 5,63% | 2,8500 | 3,0600 | 2,8300 | 505.363 | ,00 |
| 07/4/1998 | 2,8400 | 0,71% | 2,9100 | 2,9300 | 2,7900 | 234.629 | ,00 |
| 06/4/1998 | 2,8200 | 6,82% | 2,7000 | 2,8500 | 2,7000 | 315.803 | ,00 |
| 03/4/1998 | 2,6400 | -0,75% | 2,7000 | 2,7000 | 2,6200 | 100.614 | ,00 |
| 02/4/1998 | 2,6600 | 0,76% | 2,7000 | 2,7000 | 2,6400 | 47.338 | ,00 |
| 01/4/1998 | 2,6400 | -0,75% | 2,6500 | 2,7600 | 2,6400 | 123.232 | ,00 |
| 31/3/1998 | 2,6600 | -2,21% | 2,7000 | 2,7200 | 2,6200 | 129.282 | ,00 |
| 30/3/1998 | 2,7200 | 0,00% | 2,7500 | 2,7600 | 2,7000 | 90.343 | ,00 |
| 27/3/1998 | 2,7200 | -0,37% | 2,7200 | 2,7300 | 2,6600 | 85.906 | ,00 |
| 26/3/1998 | 2,7300 | 1,11% | 2,7000 | 2,7500 | 2,6700 | 130.906 | ,00 |
| 24/3/1998 | 2,7000 | -2,88% | 2,8100 | 2,8200 | 2,7000 | 140.150 | ,00 |
| 23/3/1998 | 2,7800 | -1,07% | 2,8100 | 2,8200 | 2,7000 | 166.550 | ,00 |
| 20/3/1998 | 2,8100 | 2,18% | 2,7700 | 2,8500 | 2,7000 | 204.798 | ,00 |
| 19/3/1998 | 2,7500 | 1,10% | 2,6700 | 2,8100 | 2,6700 | 155.794 | ,00 |
| 18/3/1998 | 2,7200 | -2,16% | 2,7500 | 2,7700 | 2,6600 | 64.802 | ,00 |
| 17/3/1998 | 2,7800 | -4,47% | 2,8700 | 2,9900 | 2,7800 | 193.594 | ,00 |
| 16/3/1998 | 2,9100 | 7,78% | 2,9100 | 2,9100 | 2,7800 | 550.938 | ,00 |
| 13/3/1998 | 2,7000 | -2,17% | 2,7200 | 2,7600 | 2,6900 | 60.432 | ,00 |
| 12/3/1998 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,6900 | 158.110 | ,00 |
| 11/3/1998 | 2,7600 | -1,08% | 2,8300 | 2,8700 | 2,7300 | 174.183 | ,00 |
| 10/3/1998 | 2,7900 | 3,33% | 2,6900 | 2,8600 | 2,6900 | 367.974 | ,00 |
| 09/3/1998 | 2,7000 | 4,65% | 2,6500 | 2,7800 | 2,6100 | 412.300 | ,00 |
| 06/3/1998 | 2,5800 | -0,39% | 2,5900 | 2,6100 | 2,5300 | 69.535 | ,00 |
| 05/3/1998 | 2,5900 | 0,00% | 2,6000 | 2,6400 | 2,5300 | 112.518 | ,00 |
| 04/3/1998 | 2,5900 | -1,89% | 2,6700 | 2,7000 | 2,5900 | 166.662 | ,00 |
| 03/3/1998 | 2,6400 | -2,58% | 2,7300 | 2,7700 | 2,6400 | 139.352 | ,00 |
| 27/2/1998 | 2,7100 | 0,74% | 2,7200 | 2,7600 | 2,6400 | 285.343 | ,00 |
| 26/2/1998 | 2,6900 | -2,18% | 2,7500 | 2,8600 | 2,6400 | 422.327 | ,00 |
| 25/2/1998 | 2,7500 | 1,10% | 2,7000 | 2,8100 | 2,6200 | 509.160 | ,00 |
| 24/2/1998 | 2,7200 | 1,49% | 2,8100 | 2,8300 | 2,7000 | 459.232 | ,00 |
| 23/2/1998 | 2,6800 | 8,06% | 2,4200 | 2,6800 | 2,4200 | 664.801 | ,00 |
| 20/2/1998 | 2,4800 | -1,98% | 2,5500 | 2,6600 | 2,4700 | 315.299 | ,00 |
| 19/2/1998 | 2,5300 | 2,85% | 2,4700 | 2,5800 | 2,4300 | 267.037 | ,00 |
| 18/2/1998 | 2,4600 | -1,99% | 2,5200 | 2,6100 | 2,4200 | 196.395 | ,00 |
| 17/2/1998 | 2,5100 | 7,26% | 2,3600 | 2,5300 | 2,3600 | 265.945 | ,00 |
| 16/2/1998 | 2,3400 | 0,00% | 2,3500 | 2,3600 | 2,3300 | 33.570 | ,00 |
| 13/2/1998 | 2,3400 | -0,43% | 2,3500 | 2,3700 | 2,3000 | 69.703 | ,00 |
| 12/2/1998 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 68.934 | ,00 |
| 11/2/1998 | 2,3900 | 0,84% | 2,3700 | 2,4200 | 2,3700 | 66.469 | ,00 |
| 10/2/1998 | 2,3700 | 0,00% | 2,3400 | 2,4300 | 2,3000 | 98.694 | ,00 |
| 09/2/1998 | 2,3700 | -0,84% | 2,4100 | 2,4200 | 2,3400 | 70.488 | ,00 |
| 06/2/1998 | 2,3900 | 0,84% | 2,3900 | 2,4300 | 2,3500 | 61.483 | ,00 |
| 05/2/1998 | 2,3700 | 0,42% | 2,3500 | 2,4000 | 2,3000 | 70.516 | ,00 |
| 04/2/1998 | 2,3600 | -3,67% | 2,4100 | 2,4500 | 2,3600 | 39.075 | ,00 |
| 03/2/1998 | 2,4500 | 0,82% | 2,4500 | 2,5100 | 2,4200 | 63.584 | ,00 |
| 02/2/1998 | 2,4300 | 0,83% | 2,4300 | 2,5100 | 2,4200 | 143.287 | ,00 |
| 30/1/1998 | 2,4100 | 0,84% | 2,4100 | 2,4100 | 2,3600 | 53.080 | ,00 |
| 29/1/1998 | 2,3900 | 1,27% | 2,4100 | 2,4200 | 2,3300 | 64.241 | ,00 |
| 28/1/1998 | 2,3600 | -0,42% | 2,3900 | 2,4300 | 2,2800 | 68.797 | ,00 |
| 27/1/1998 | 2,3700 | -3,27% | 2,4200 | 2,4500 | 2,3500 | 76.203 | ,00 |
| 26/1/1998 | 2,4500 | -2,39% | 2,5200 | 2,5300 | 2,4300 | 58.757 | ,00 |
| 23/1/1998 | 2,5100 | 3,29% | 2,4700 | 2,5800 | 2,4500 | 254.419 | ,00 |
| 22/1/1998 | 2,4300 | 0,00% | 2,4100 | 2,4700 | 2,4100 | 69.494 | ,00 |
| 21/1/1998 | 2,4300 | 1,25% | 2,4200 | 2,5300 | 2,4000 | 207.046 | ,00 |
| 20/1/1998 | 2,4000 | -6,25% | 2,6400 | 2,6400 | 2,3700 | 277.597 | ,00 |
| 19/1/1998 | 2,5600 | 8,02% | 2,5600 | 2,5600 | 2,4500 | 321.020 | ,00 |
| 16/1/1998 | 2,3700 | 7,73% | 2,2000 | 2,3700 | 2,2000 | 247.094 | ,00 |
| 15/1/1998 | 2,2000 | -1,35% | 2,2400 | 2,2800 | 2,1900 | 71.427 | ,00 |
| 14/1/1998 | 2,2300 | -0,89% | 2,2800 | 2,3100 | 2,1900 | 84.143 | ,00 |
| 13/1/1998 | 2,2500 | 0,90% | 2,2800 | 2,3000 | 2,2000 | 64.032 | ,00 |
| 12/1/1998 | 2,2300 | -2,62% | 2,2700 | 2,2700 | 2,2000 | 56.105 | ,00 |
| 09/1/1998 | 2,2900 | 0,44% | 2,2800 | 2,3300 | 2,2700 | 64.421 | ,00 |
| 08/1/1998 | 2,2800 | -2,56% | 2,2700 | 2,3500 | 2,2400 | 53.121 | ,00 |
| 07/1/1998 | 2,3400 | -1,27% | 2,3100 | 2,4000 | 2,2800 | 111.208 | ,00 |
| 05/1/1998 | 2,3700 | 6,28% | 2,2300 | 2,3900 | 2,2300 | 118.778 | ,00 |
| 02/1/1998 | 2,2300 | 1,83% | 2,2500 | 2,2500 | 2,2100 | 28.991 | ,00 |
| 31/12/1997 | 2,1900 | -4,37% | 2,2900 | 2,3100 | 2,1600 | 99.146 | ,00 |
| 30/12/1997 | 2,2900 | 3,62% | 2,2400 | 2,3300 | 2,2200 | 71.226 | ,00 |
| 29/12/1997 | 2,2100 | -3,07% | 2,2700 | 2,3000 | 2,2000 | 37.178 | ,00 |
| 24/12/1997 | 2,2800 | -2,56% | 2,3400 | 2,3500 | 2,2700 | 63.313 | ,00 |
| 23/12/1997 | 2,3400 | 2,18% | 2,2700 | 2,3700 | 2,2200 | 77.434 | ,00 |
| 22/12/1997 | 2,2900 | -2,55% | 2,3500 | 2,3500 | 2,2800 | 47.351 | ,00 |
| 19/12/1997 | 2,3500 | 0,43% | 2,2900 | 2,3700 | 2,2800 | 53.766 | ,00 |
| 18/12/1997 | 2,3400 | -0,85% | 2,3500 | 2,3500 | 2,2900 | 34.565 | ,00 |
| 17/12/1997 | 2,3600 | 2,61% | 2,3700 | 2,3700 | 2,3000 | 84.788 | ,00 |
| 16/12/1997 | 2,3000 | -2,54% | 2,2900 | 2,3900 | 2,2800 | 72.242 | ,00 |
| 15/12/1997 | 2,3600 | 0,85% | 2,4300 | 2,4900 | 2,3400 | 101.521 | ,00 |
| 12/12/1997 | 2,3400 | 7,83% | 2,1200 | 2,3400 | 2,0600 | 216.960 | ,00 |
| 11/12/1997 | 2,1700 | -6,87% | 2,3300 | 2,3300 | 2,1500 | 205.442 | ,00 |
| 10/12/1997 | 2,3300 | 1,75% | 2,2800 | 2,4300 | 2,2800 | 129.443 | ,00 |
| 09/12/1997 | 2,2900 | -6,91% | 2,5300 | 2,5900 | 2,2800 | 220.510 | ,00 |
| 08/12/1997 | 2,4600 | 7,89% | 2,4000 | 2,4600 | 2,3400 | 271.417 | ,00 |
| 05/12/1997 | 2,2800 | 7,55% | 2,1000 | 2,2800 | 2,0500 | 207.337 | ,00 |
| 04/12/1997 | 2,1200 | 0,00% | 2,0900 | 2,1300 | 1,9700 | 220.498 | ,00 |
| 03/12/1997 | 2,1200 | -6,61% | 2,1800 | 2,1800 | 2,0800 | 187.886 | ,00 |
| 02/12/1997 | 2,2700 | -1,30% | 2,2800 | 2,2800 | 2,2000 | 38.374 | ,00 |
| 01/12/1997 | 2,3000 | 0,00% | 2,3100 | 2,3300 | 2,2400 | 30.629 | ,00 |
| 28/11/1997 | 2,3000 | -1,71% | 2,3500 | 2,3700 | 2,2700 | 85.361 | ,00 |
| 27/11/1997 | 2,3400 | -2,09% | 2,4100 | 2,4100 | 2,3300 | 13.543 | ,00 |
| 26/11/1997 | 2,3900 | -1,24% | 2,4700 | 2,4900 | 2,3900 | 8.123 | ,00 |
| 25/11/1997 | 2,4200 | -2,42% | 2,3100 | 2,5100 | 2,2900 | 28.584 | ,00 |
| 24/11/1997 | 2,4800 | -7,81% | 2,7000 | 2,7200 | 2,4700 | 45.237 | ,00 |
| 21/11/1997 | 2,6900 | 0,00% | 2,6400 | 2,7200 | 2,6200 | 96.425 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4275 | 3,51 % | 0,0145 | 88.203 |
| ΑΝΔΡΟ | 7,4400 | 3,33 % | 0,2400 | 1.236 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΔΟΜΙΚ | 2,2900 | 2,69 % | 0,0600 | 3.215 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 227.089 |
| ΦΡΛΚ | 4,5500 | 2,25 % | 0,1000 | 125.259 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8580 | -0,61 % | -0,0420 | 7.423.415 |
| ΕΥΡΩΒ | 3,2510 | 0,09 % | 0,0030 | 5.808.594 |
| ΕΤΕ | 12,1050 | 0,04 % | 0,0050 | 3.843.980 |
| ΑΛΦΑ | 3,4950 | 0,06 % | 0,0020 | 3.810.933 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.912.142 |
| ΟΠΑΠ | 19,1900 | 0,68 % | 0,1300 | 2.565.686 |
| BOCHGR | 7,4600 | -0,53 % | -0,0400 | 2.372.577 |
| MTLN | 51,1500 | -0,10 % | -0,0500 | 2.092.082 |
| ΕΛΠΕ | 8,4900 | 2,66 % | 0,2200 | 1.929.005 |
| ΕΛΧΑ | 2,6950 | 0,37 % | 0,0100 | 987.067 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2510 | 0,09 % | 1.790.397 | 5,81εκ. |
| ΑΛΦΑ | 3,4950 | 0,06 % | 1.090.388 | 3,81εκ. |
| ΠΕΙΡ | 6,8580 | -0,61 % | 1.084.302 | 7,42εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 447.313 | 670,2χιλ. |
| ΕΛΧΑ | 2,6950 | 0,37 % | 364.336 | 987,1χιλ. |
| ΕΤΕ | 12,1050 | 0,04 % | 317.254 | 3,84εκ. |
| BOCHGR | 7,4600 | -0,53 % | 316.803 | 2,37εκ. |
| ΕΛΠΕ | 8,4900 | 2,66 % | 227.089 | 1,93εκ. |
| ΟΠΑΠ | 19,1900 | 0,68 % | 134.188 | 2,57εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5500 | 2,25 % | 125.259 | 0,24 % |
| ΤΖΚΑ | 1,4000 | 1,08 % | 7.332 | 0,24 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 101.956 | 0,22 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| TITC | 36,5500 | 0,97 % | 79.857 | 0,10 % |
| ΕΛΧΑ | 2,6950 | 0,37 % | 364.336 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| ΠΕΙΡ | 6,8580 | -0,61 % | 1.084.302 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5100 | 1,74 % | 101.956 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 822 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|