| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/1995 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 3.015 | ,00 |
| 10/5/1995 | 1,9600 | -2,49% | 2,0100 | 2,0100 | 1,9600 | 4.381 | ,00 |
| 09/5/1995 | 2,0100 | -1,95% | 2,0500 | 2,0500 | 2,0100 | 6.549 | ,00 |
| 08/5/1995 | 2,0500 | 0,49% | 2,0400 | 2,0600 | 1,9900 | 19.355 | ,00 |
| 05/5/1995 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9700 | 12.960 | ,00 |
| 04/5/1995 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 2.170 | ,00 |
| 03/5/1995 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 3.753 | ,00 |
| 02/5/1995 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 6.143 | ,00 |
| 28/4/1995 | 2,0000 | 2,04% | 1,9600 | 2,0100 | 1,9500 | 4.993 | ,00 |
| 27/4/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 1.641 | ,00 |
| 26/4/1995 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9700 | 79.004 | ,00 |
| 25/4/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 3.781 | ,00 |
| 20/4/1995 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9500 | 2.891 | ,00 |
| 19/4/1995 | 1,9900 | 2,05% | 1,9500 | 2,0000 | 1,9500 | 5.784 | ,00 |
| 18/4/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 4.371 | ,00 |
| 17/4/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 3.655 | ,00 |
| 14/4/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 2.036 | ,00 |
| 13/4/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 4.243 | ,00 |
| 12/4/1995 | 2,0000 | 0,50% | 1,9900 | 2,0100 | 1,9800 | 2.664 | ,00 |
| 11/4/1995 | 1,9900 | -1,00% | 2,0100 | 2,0300 | 1,9900 | 9.453 | ,00 |
| 10/4/1995 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 10.030 | ,00 |
| 07/4/1995 | 2,0300 | 0,00% | 2,0300 | 2,0400 | 2,0300 | 8.846 | ,00 |
| 06/4/1995 | 2,0300 | 0,00% | 2,0300 | 2,0600 | 2,0300 | 11.273 | ,00 |
| 05/4/1995 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 1,9800 | 18.541 | ,00 |
| 04/4/1995 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 1,9900 | 20.378 | ,00 |
| 03/4/1995 | 2,0300 | -2,40% | 2,0800 | 2,0800 | 2,0300 | 47.543 | ,00 |
| 31/3/1995 | 2,0800 | 3,48% | 2,0100 | 2,1000 | 2,0100 | 69.368 | ,00 |
| 30/3/1995 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 6.227 | ,00 |
| 29/3/1995 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9000 | 10.992 | ,00 |
| 28/3/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 15.278 | ,00 |
| 27/3/1995 | 1,9700 | 0,00% | 1,9700 | 2,0100 | 1,9700 | 13.053 | ,00 |
| 24/3/1995 | 1,9700 | 0,51% | 1,9600 | 1,9800 | 1,9500 | 25.474 | ,00 |
| 23/3/1995 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9200 | 20.650 | ,00 |
| 22/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 14.470 | ,00 |
| 21/3/1995 | 1,9400 | 2,65% | 1,8900 | 1,9500 | 1,8900 | 45.195 | ,00 |
| 20/3/1995 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8800 | 770 | ,00 |
| 17/3/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 7.777 | ,00 |
| 16/3/1995 | 1,8700 | 1,08% | 1,8500 | 1,9000 | 1,8500 | 9.129 | ,00 |
| 15/3/1995 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 10.796 | ,00 |
| 14/3/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 15.043 | ,00 |
| 13/3/1995 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 18.445 | ,00 |
| 10/3/1995 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8700 | 5.627 | ,00 |
| 09/3/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9000 | 18.104 | ,00 |
| 08/3/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8900 | 9.350 | ,00 |
| 07/3/1995 | 1,9300 | 2,66% | 1,8800 | 1,9400 | 1,8800 | 12.412 | ,00 |
| 03/3/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 11.666 | ,00 |
| 02/3/1995 | 1,8700 | 1,63% | 1,8400 | 1,9000 | 1,8400 | 10.275 | ,00 |
| 01/3/1995 | 1,8400 | 2,79% | 1,7900 | 1,8700 | 1,7900 | 6.725 | ,00 |
| 28/2/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 4.367 | ,00 |
| 27/2/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 3.034 | ,00 |
| 24/2/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 4.090 | ,00 |
| 23/2/1995 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 5.208 | ,00 |
| 22/2/1995 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 3.774 | ,00 |
| 21/2/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 6.880 | ,00 |
| 20/2/1995 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 9.241 | ,00 |
| 17/2/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 13 | ,00 |
| 16/2/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 511 | ,00 |
| 15/2/1995 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 2.421 | ,00 |
| 14/2/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 3.053 | ,00 |
| 13/2/1995 | 1,8600 | 1,64% | 1,8300 | 1,8700 | 1,8300 | 4.356 | ,00 |
| 10/2/1995 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7900 | 952 | ,00 |
| 09/2/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 2.271 | ,00 |
| 08/2/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.258 | ,00 |
| 07/2/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 508 | ,00 |
| 06/2/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8000 | 4.678 | ,00 |
| 03/2/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8000 | 2.039 | ,00 |
| 02/2/1995 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 3.599 | ,00 |
| 01/2/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.278 | ,00 |
| 31/1/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 1.917 | ,00 |
| 30/1/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 513 | ,00 |
| 27/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8300 | 1.966 | ,00 |
| 26/1/1995 | 1,8500 | 1,65% | 1,8200 | 1,8600 | 1,8200 | 1.429 | ,00 |
| 25/1/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.620 | ,00 |
| 24/1/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 4.622 | ,00 |
| 23/1/1995 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8100 | 787 | ,00 |
| 20/1/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 773 | ,00 |
| 19/1/1995 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,8200 | 2.674 | ,00 |
| 18/1/1995 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 2.571 | ,00 |
| 17/1/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 782 | ,00 |
| 16/1/1995 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,8300 | 13.307 | ,00 |
| 13/1/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 4.801 | ,00 |
| 12/1/1995 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9200 | 1.608 | ,00 |
| 11/1/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 3.372 | ,00 |
| 10/1/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 10.141 | ,00 |
| 09/1/1995 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9500 | 10.672 | ,00 |
| 05/1/1995 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 10.629 | ,00 |
| 04/1/1995 | 1,9500 | -0,51% | 1,9600 | 1,9800 | 1,9500 | 3.683 | ,00 |
| 03/1/1995 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 5.060 | ,00 |
| 02/1/1995 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9400 | 10.168 | ,00 |
| 30/12/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 9.936 | ,00 |
| 29/12/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 3.991 | ,00 |
| 28/12/1994 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 9.594 | ,00 |
| 27/12/1994 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9800 | 11.072 | ,00 |
| 23/12/1994 | 2,0300 | 3,57% | 1,9600 | 2,0300 | 1,9600 | 34.763 | ,00 |
| 22/12/1994 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 14.067 | ,00 |
| 21/12/1994 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9200 | 10.534 | ,00 |
| 20/12/1994 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,9200 | 18.740 | ,00 |
| 19/12/1994 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,9200 | 6.370 | ,00 |
| 16/12/1994 | 1,9200 | 0,52% | 1,9100 | 1,9500 | 1,9100 | 21.150 | ,00 |
| 15/12/1994 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9000 | 6.952 | ,00 |
| 14/12/1994 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,8800 | 34.017 | ,00 |
| 13/12/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8700 | 13.904 | ,00 |
| 12/12/1994 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8700 | 26.600 | ,00 |
| 09/12/1994 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8700 | 4.972 | ,00 |
| 08/12/1994 | 1,8800 | -1,05% | 1,9000 | 1,9100 | 1,8800 | 11.772 | ,00 |
| 07/12/1994 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,9000 | 13.200 | ,00 |
| 06/12/1994 | 1,9200 | 0,52% | 1,9100 | 1,9500 | 1,9000 | 3.833 | ,00 |
| 05/12/1994 | 1,9100 | -1,55% | 1,9400 | 1,9500 | 1,9000 | 13.574 | ,00 |
| 02/12/1994 | 1,9400 | 3,74% | 1,8700 | 1,9500 | 1,8700 | 8.698 | ,00 |
| 01/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 394 | ,00 |
| 30/11/1994 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8700 | 21.050 | ,00 |
| 29/11/1994 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8500 | 7.714 | ,00 |
| 28/11/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 14.610 | ,00 |
| 25/11/1994 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8200 | 3.577 | ,00 |
| 24/11/1994 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8200 | 798 | ,00 |
| 23/11/1994 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 782 | ,00 |
| 22/11/1994 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,8000 | 2.337 | ,00 |
| 21/11/1994 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8300 | 21.644 | ,00 |
| 18/11/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8400 | 5.019 | ,00 |
| 17/11/1994 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 8.325 | ,00 |
| 16/11/1994 | 1,8700 | 1,63% | 1,8400 | 1,8800 | 1,8400 | 14.930 | ,00 |
| 15/11/1994 | 1,8400 | -0,54% | 1,8500 | 1,8700 | 1,8300 | 10.563 | ,00 |
| 14/11/1994 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 780 | ,00 |
| 11/11/1994 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8100 | 65.881 | ,00 |
| 10/11/1994 | 1,8200 | 4,00% | 1,7500 | 1,8200 | 1,7500 | 15.232 | ,00 |
| 09/11/1994 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7400 | 7.861 | ,00 |
| 08/11/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13 | ,00 |
| 07/11/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 7.701 | ,00 |
| 04/11/1994 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 2.900 | ,00 |
| 03/11/1994 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7400 | 2.717 | ,00 |
| 02/11/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7200 | 2.986 | ,00 |
| 01/11/1994 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 896 | ,00 |
| 31/10/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 3.907 | ,00 |
| 27/10/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 5.107 | ,00 |
| 26/10/1994 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 5.799 | ,00 |
| 25/10/1994 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7500 | 4.442 | ,00 |
| 24/10/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 495 | ,00 |
| 21/10/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 2.043 | ,00 |
| 20/10/1994 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7900 | 886 | ,00 |
| 19/10/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7500 | 5.166 | ,00 |
| 18/10/1994 | 1,7700 | -1,12% | 1,7900 | 1,8000 | 1,7700 | 2.043 | ,00 |
| 17/10/1994 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 5.648 | ,00 |
| 14/10/1994 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.039 | ,00 |
| 13/10/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.524 | ,00 |
| 12/10/1994 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 1.872 | ,00 |
| 11/10/1994 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 5.386 | ,00 |
| 10/10/1994 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7600 | 6.281 | ,00 |
| 07/10/1994 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7800 | 2.802 | ,00 |
| 06/10/1994 | 1,7900 | 0,00% | 1,7900 | 1,8100 | 1,7900 | 3.190 | ,00 |
| 05/10/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 7.525 | ,00 |
| 04/10/1994 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,7600 | 6.231 | ,00 |
| 03/10/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 496 | ,00 |
| 30/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 3.893 | ,00 |
| 29/9/1994 | 1,7600 | -0,56% | 1,7700 | 1,7900 | 1,7600 | 7.229 | ,00 |
| 28/9/1994 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 3.290 | ,00 |
| 27/9/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 6.495 | ,00 |
| 26/9/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 5.482 | ,00 |
| 23/9/1994 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 5.501 | ,00 |
| 22/9/1994 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7700 | 6.729 | ,00 |
| 21/9/1994 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 3.067 | ,00 |
| 20/9/1994 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 12.410 | ,00 |
| 19/9/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 12.915 | ,00 |
| 16/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 8.399 | ,00 |
| 15/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 4.037 | ,00 |
| 14/9/1994 | 1,7700 | 1,14% | 1,7500 | 1,7900 | 1,7500 | 6.479 | ,00 |
| 13/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.757 | ,00 |
| 12/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 2.002 | ,00 |
| 09/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7500 | 2.132 | ,00 |
| 08/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7200 | 1.308 | ,00 |
| 07/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 13 | ,00 |
| 06/9/1994 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7400 | 4.640 | ,00 |
| 05/9/1994 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 2.064 | ,00 |
| 02/9/1994 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,7900 | 10.157 | ,00 |
| 01/9/1994 | 1,8500 | 3,35% | 1,7900 | 1,8700 | 1,7900 | 13.918 | ,00 |
| 31/8/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7400 | 4.584 | ,00 |
| 30/8/1994 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7100 | 2.043 | ,00 |
| 29/8/1994 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 6.372 | ,00 |
| 26/8/1994 | 1,7900 | -1,10% | 1,8100 | 1,8200 | 1,7900 | 5.561 | ,00 |
| 25/8/1994 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7700 | 11.722 | ,00 |
| 24/8/1994 | 1,8200 | -3,70% | 1,8900 | 1,9100 | 1,8200 | 20.695 | ,00 |
| 23/8/1994 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8200 | 33.688 | ,00 |
| 22/8/1994 | 1,8200 | 4,00% | 1,7500 | 1,8200 | 1,7500 | 14.087 | ,00 |
| 19/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 3.479 | ,00 |
| 18/8/1994 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7500 | 5.933 | ,00 |
| 17/8/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 5.464 | ,00 |
| 16/8/1994 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 5.734 | ,00 |
| 12/8/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 6.427 | ,00 |
| 11/8/1994 | 1,7300 | 1,17% | 1,7100 | 1,7500 | 1,7100 | 3.737 | ,00 |
| 10/8/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 7.081 | ,00 |
| 09/8/1994 | 1,7200 | 1,78% | 1,6900 | 1,7400 | 1,6800 | 9.809 | ,00 |
| 08/8/1994 | 1,6900 | 2,42% | 1,6500 | 1,7000 | 1,6500 | 4.390 | ,00 |
| 05/8/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 2.317 | ,00 |
| 04/8/1994 | 1,6500 | -0,60% | 1,6600 | 1,6800 | 1,6500 | 4.054 | ,00 |
| 03/8/1994 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 5.323 | ,00 |
| 02/8/1994 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 5.372 | ,00 |
| 01/8/1994 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 1.156 | ,00 |
| 29/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.553 | ,00 |
| 28/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 13 | ,00 |
| 27/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5500 | 1.264 | ,00 |
| 26/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.286 | ,00 |
| 25/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 221 | ,00 |
| 22/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 444 | ,00 |
| 21/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5600 | 664 | ,00 |
| 20/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 226 | ,00 |
| 19/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 2.382 | ,00 |
| 18/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 569 | ,00 |
| 15/7/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6200 | 3.418 | ,00 |
| 14/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.157 | ,00 |
| 13/7/1994 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 347 | ,00 |
| 12/7/1994 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 590 | ,00 |
| 11/7/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 471 | ,00 |
| 08/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 1.154 | ,00 |
| 07/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 2.364 | ,00 |
| 06/7/1994 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5900 | 1.854 | ,00 |
| 05/7/1994 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 222 | ,00 |
| 04/7/1994 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 01/7/1994 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 976 | ,00 |
| 30/6/1994 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 13 | ,00 |
| 29/6/1994 | 1,5500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 2.493 | ,00 |
| 28/6/1994 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,6000 | 1.678 | ,00 |
| 27/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 347 | ,00 |
| 24/6/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 231 | ,00 |
| 23/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 686 | ,00 |
| 22/6/1994 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 903 | ,00 |
| 21/6/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.003 | ,00 |
| 17/6/1994 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 1.334 | ,00 |
| 16/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 230 | ,00 |
| 15/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,6300 | 1.843 | ,00 |
| 14/6/1994 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 1.611 | ,00 |
| 13/6/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5500 | 1.812 | ,00 |
| 10/6/1994 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 2.123 | ,00 |
| 09/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,5900 | 4.298 | ,00 |
| 08/6/1994 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6200 | 5.400 | ,00 |
| 07/6/1994 | 1,6700 | -1,18% | 1,6900 | 1,7000 | 1,6700 | 1.883 | ,00 |
| 06/6/1994 | 1,6900 | 4,32% | 1,6200 | 1,6900 | 1,6200 | 10.344 | ,00 |
| 03/6/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 343 | ,00 |
| 02/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6500 | 4.518 | ,00 |
| 01/6/1994 | 1,6600 | 2,47% | 1,6200 | 1,6900 | 1,6200 | 7.490 | ,00 |
| 31/5/1994 | 1,6200 | 3,18% | 1,5700 | 1,6200 | 1,5400 | 2.653 | ,00 |
| 30/5/1994 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 109 | ,00 |
| 27/5/1994 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 1.536 | ,00 |
| 26/5/1994 | 1,5400 | 0,00% | 1,5400 | 1,5700 | 1,5100 | 7.477 | ,00 |
| 25/5/1994 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 5.695 | ,00 |
| 24/5/1994 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 12.036 | ,00 |
| 23/5/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 5.711 | ,00 |
| 20/5/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 2.506 | ,00 |
| 19/5/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6000 | 2.041 | ,00 |
| 18/5/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 2.202 | ,00 |
| 17/5/1994 | 1,6500 | -0,60% | 1,6600 | 1,6800 | 1,6500 | 3.476 | ,00 |
| 16/5/1994 | 1,6600 | 0,61% | 1,6500 | 1,7000 | 1,6500 | 7.661 | ,00 |
| 13/5/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6000 | 19.928 | ,00 |
| 11/5/1994 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6500 | 8.067 | ,00 |
| 10/5/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 3.807 | ,00 |
| 09/5/1994 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 3.914 | ,00 |
| 06/5/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 4.333 | ,00 |
| 05/5/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 4.208 | ,00 |
| 04/5/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 496 | ,00 |
| 03/5/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 249 | ,00 |
| 28/4/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 742 | ,00 |
| 27/4/1994 | 1,7600 | 2,33% | 1,7200 | 1,7700 | 1,7200 | 8.372 | ,00 |
| 26/4/1994 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 487 | ,00 |
| 25/4/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 2.190 | ,00 |
| 22/4/1994 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7300 | 2.574 | ,00 |
| 21/4/1994 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7000 | 5.191 | ,00 |
| 20/4/1994 | 1,7400 | -1,69% | 1,7700 | 1,7800 | 1,7400 | 2.947 | ,00 |
| 19/4/1994 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,7600 | 4.236 | ,00 |
| 18/4/1994 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7200 | 8.019 | ,00 |
| 15/4/1994 | 1,7300 | 0,58% | 1,7200 | 1,7500 | 1,7200 | 3.053 | ,00 |
| 14/4/1994 | 1,7200 | 1,18% | 1,7000 | 1,7400 | 1,7000 | 3.032 | ,00 |
| 13/4/1994 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6800 | 7.223 | ,00 |
| 12/4/1994 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7000 | 9.908 | ,00 |
| 11/4/1994 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 4.969 | ,00 |
| 08/4/1994 | 1,7900 | 1,13% | 1,7700 | 1,8200 | 1,7700 | 2.785 | ,00 |
| 07/4/1994 | 1,7700 | -4,32% | 1,8500 | 1,8500 | 1,7700 | 6.291 | ,00 |
| 06/4/1994 | 1,8500 | 1,65% | 1,8200 | 1,8600 | 1,8200 | 2.337 | ,00 |
| 05/4/1994 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 1.156 | ,00 |
| 04/4/1994 | 1,8000 | -1,64% | 1,8300 | 1,8500 | 1,8000 | 5.919 | ,00 |
| 01/4/1994 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 3.095 | ,00 |
| 31/3/1994 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,7900 | 14.313 | ,00 |
| 30/3/1994 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8300 | 5.006 | ,00 |
| 29/3/1994 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8300 | 4.952 | ,00 |
| 28/3/1994 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8700 | 2.073 | ,00 |
| 24/3/1994 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8900 | 3.856 | ,00 |
| 23/3/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 7.023 | ,00 |
| 22/3/1994 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,8900 | 4.959 | ,00 |
| 21/3/1994 | 1,9400 | -0,51% | 1,9500 | 1,9700 | 1,9300 | 9.725 | ,00 |
| 18/3/1994 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 5.320 | ,00 |
| 17/3/1994 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 8.143 | ,00 |
| 16/3/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9100 | 4.102 | ,00 |
| 15/3/1994 | 1,9200 | 0,00% | 1,9200 | 1,9700 | 1,9200 | 6.754 | ,00 |
| 11/3/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 4.241 | ,00 |
| 10/3/1994 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 4.020 | ,00 |
| 09/3/1994 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 9.944 | ,00 |
| 08/3/1994 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 11.508 | ,00 |
| 07/3/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 3.172 | ,00 |
| 04/3/1994 | 1,9500 | 1,56% | 1,9200 | 1,9700 | 1,9200 | 11.239 | ,00 |
| 03/3/1994 | 1,9200 | 1,59% | 1,8900 | 1,9500 | 1,8900 | 3.359 | ,00 |
| 02/3/1994 | 1,8900 | -2,07% | 1,9300 | 1,9700 | 1,8800 | 14.191 | ,00 |
| 01/3/1994 | 1,9300 | 2,66% | 1,8800 | 1,9400 | 1,8800 | 5.658 | ,00 |
| 28/2/1994 | 1,8800 | 0,00% | 1,9200 | 1,9200 | 1,8700 | 9.417 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|