Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/6/2007	3,7000	-1,33%	3,7500	3,7700	3,6400	25.020	92.761,56
28/6/2007	3,7500	1,08%	3,7700	3,7700	3,6600	10.102	37.484,80
27/6/2007	3,7100	-1,07%	3,7100	3,7700	3,6800	57.023	212.197,06
26/6/2007	3,7500	-1,32%	3,7800	3,8000	3,7000	44.671	167.351,84
25/6/2007	3,8000	1,33%	3,8000	3,8600	3,7300	94.859	361.838,76
22/6/2007	3,7500	0,00%	3,7300	3,9100	3,5700	224.147	843.028,18
21/6/2007	3,7500	-0,79%	3,7300	3,7700	3,6800	46.079	171.228,76
20/6/2007	3,7800	0,80%	3,7300	3,8400	3,7000	44.102	166.634,88
19/6/2007	3,7500	-1,83%	3,8600	3,8600	3,7500	41.368	156.631,40
18/6/2007	3,8200	1,06%	3,7800	3,8700	3,7800	51.181	196.148,98
15/6/2007	3,7800	0,00%	3,8700	3,8700	3,7500	34.016	129.591,00
14/6/2007	3,7800	-0,53%	3,8600	3,9300	3,7800	149.754	576.131,04
13/6/2007	3,8000	3,83%	3,6100	3,8900	3,5700	197.965	747.308,40
12/6/2007	3,6600	5,78%	3,4600	3,7000	3,4600	156.024	568.303,80
11/6/2007	3,4600	0,29%	3,4300	3,5300	3,4300	17.131	59.776,40
08/6/2007	3,4500	2,37%	3,3400	3,4500	3,3400	21.067	71.599,12
07/6/2007	3,3700	-0,59%	3,3900	3,4600	3,3600	23.138	78.641,22
06/6/2007	3,3900	-1,74%	3,4300	3,4300	3,3700	30.632	104.299,28
05/6/2007	3,4500	0,58%	3,4300	3,5000	3,3900	56.419	194.814,30
04/6/2007	3,4300	-3,92%	3,5700	3,5700	3,4300	38.770	135.714,98
01/6/2007	3,5700	0,00%	3,5700	3,7100	3,5700	63.184	229.067,92
31/5/2007	3,5700	2,59%	3,4800	3,5700	3,4500	52.436	183.755,90
30/5/2007	3,4800	-1,97%	3,5300	3,5500	3,4800	43.291	151.540,96
29/5/2007	3,5500	0,00%	3,5500	3,5900	3,5300	19.123	68.034,98
25/5/2007	3,5500	-0,56%	3,5700	3,5900	3,5200	21.864	77.993,74
24/5/2007	3,5700	0,56%	3,5700	3,6600	3,5300	46.344	166.565,76
23/5/2007	3,5500	-1,66%	3,5700	3,6200	3,5500	33.383	119.802,10
22/5/2007	3,6100	1,12%	3,5500	3,6400	3,5500	27.907	100.878,12
21/5/2007	3,5700	-1,38%	3,6100	3,7000	3,5300	79.770	287.910,20
18/5/2007	3,6200	-2,16%	3,6800	3,7100	3,6200	35.512	129.535,96
17/5/2007	3,7000	4,82%	3,6200	3,8700	3,6200	299.118	1.123.297,02
16/5/2007	3,5300	1,44%	3,4800	3,5700	3,4300	34.876	122.886,56
15/5/2007	3,4800	1,46%	3,4800	3,5700	3,4300	56.930	197.885,68
14/5/2007	3,4300	0,59%	3,4600	3,5200	3,4300	57.700	200.377,40
11/5/2007	3,4100	-2,57%	3,4500	3,4800	3,4100	53.360	183.642,56
10/5/2007	3,5000	-1,41%	3,5500	3,5900	3,5000	38.797	137.036,02
09/5/2007	3,5500	0,57%	3,5300	3,6600	3,5300	71.428	255.676,42
08/5/2007	3,5300	0,00%	3,5700	3,6100	3,5000	37.954	134.654,40
07/5/2007	3,5300	1,44%	3,4800	3,7100	3,4800	149.825	543.719,02
04/5/2007	3,4800	-2,52%	3,5700	3,6800	3,4800	37.465	133.043,06
03/5/2007	3,5700	-1,92%	3,7300	3,7700	3,5700	75.749	275.297,52
02/5/2007	3,6400	0,00%	3,6400	3,9100	3,6400	192.607	726.911,98
30/4/2007	3,6400	1,96%	3,5500	3,6600	3,4800	81.379	294.044,92
27/4/2007	3,5700	-0,56%	3,5500	3,6100	3,4300	84.284	300.154,00
26/4/2007	3,5900	2,57%	3,5500	3,6600	3,5200	207.528	746.568,42
25/4/2007	3,5000	3,24%	3,3900	3,5700	3,3900	115.581	406.392,24
24/4/2007	3,3900	2,73%	3,3000	3,4100	3,2000	70.834	235.557,06
23/4/2007	3,3000	0,00%	3,2500	3,3900	3,2500	20.294	67.737,54
20/4/2007	3,3000	4,43%	3,1800	3,3700	3,1400	128.836	426.483,40
19/4/2007	3,1600	1,28%	3,0500	3,1600	3,0500	38.117	118.484,68
18/4/2007	3,1200	-2,80%	3,1800	3,2100	3,1100	36.233	113.994,26
17/4/2007	3,2100	0,00%	3,1400	3,2500	3,1100	57.662	184.600,84
16/4/2007	3,2100	0,94%	3,1800	3,2700	3,1100	43.360	137.839,66
13/4/2007	3,1800	-0,93%	3,2300	3,2500	3,1200	36.232	115.413,84
12/4/2007	3,2100	0,31%	3,1400	3,2300	3,0300	48.881	156.271,16
11/4/2007	3,2000	4,92%	3,0900	3,2700	3,0900	64.831	207.851,64
10/4/2007	3,0500	1,67%	3,0200	3,0900	2,9600	33.198	101.121,32
05/4/2007	3,0000	1,69%	3,0000	3,0200	2,9100	3.191	9.414,08
04/4/2007	2,9500	0,68%	2,9500	3,0000	2,9100	11.425	33.722,44
03/4/2007	2,9300	0,00%	2,9600	2,9600	2,8600	25.413	73.577,58
02/4/2007	2,9300	-2,98%	2,9800	2,9800	2,8700	18.264	53.496,34
30/3/2007	3,0200	-0,98%	2,9800	3,0300	2,9800	6.638	19.906,00
29/3/2007	3,0500	0,66%	3,0500	3,0700	2,9800	12.718	38.602,80
28/3/2007	3,0300	0,33%	3,0000	3,0700	2,9600	8.148	24.569,64
27/3/2007	3,0200	-0,33%	2,9600	3,0500	2,9600	46.109	139.084,08
26/3/2007	3,0300	0,33%	2,9500	3,0900	2,9500	7.472	22.456,92
23/3/2007	3,0200	-0,33%	3,0300	3,0500	3,0000	8.992	27.232,42
22/3/2007	3,0300	2,36%	2,9600	3,1200	2,9600	75.234	230.501,16
21/3/2007	2,9600	2,42%	2,8400	3,0000	2,8400	44.627	131.376,66
20/3/2007	2,8900	0,00%	2,8900	2,8900	2,8400	12.129	34.742,10
19/3/2007	2,8900	-0,69%	2,9100	2,9600	2,8900	33.332	97.000,96
16/3/2007	2,9100	0,69%	2,8000	2,9500	2,8000	7.227	20.949,50
15/3/2007	2,8900	1,05%	2,8600	2,9500	2,8600	32.078	93.397,64
14/3/2007	2,8600	-1,72%	2,7700	2,9500	2,7700	46.102	131.369,52
13/3/2007	2,9100	-0,68%	2,9300	3,0500	2,8700	57.349	169.901,62
12/3/2007	2,9300	2,09%	2,8700	3,0300	2,8700	87.086	259.900,04
09/3/2007	2,8700	1,06%	2,8900	2,9100	2,8200	31.981	91.796,04
08/3/2007	2,8400	0,00%	2,8000	2,9100	2,8000	64.724	184.925,28
07/3/2007	2,8400	-0,70%	2,9100	2,9100	2,8000	40.098	114.362,62
06/3/2007	2,8600	4,76%	2,7500	2,9100	2,7500	91.880	262.590,00
05/3/2007	2,7300	-4,88%	2,7300	2,7700	2,6700	80.284	217.596,83
02/3/2007	2,8700	2,50%	2,8700	2,8700	2,7100	135.837	380.594,66
01/3/2007	2,8000	-7,28%	2,9800	3,0900	2,7700	105.948	306.543,36
28/2/2007	3,0200	-1,63%	2,9600	3,1100	2,8600	112.961	339.604,00
27/2/2007	3,0700	-6,97%	3,2300	3,2300	2,9800	164.585	507.349,10
26/2/2007	3,3000	2,80%	3,1800	3,3700	3,1800	100.196	332.611,68
23/2/2007	3,2100	-2,73%	3,2800	3,2800	3,2100	30.632	99.386,40
22/2/2007	3,3000	-1,20%	3,3400	3,3900	3,2800	51.899	173.347,80
21/2/2007	3,3400	-0,89%	3,4300	3,4300	3,2100	104.916	346.603,00
20/2/2007	3,3700	2,12%	3,3000	3,3900	3,3000	91.561	307.922,32
16/2/2007	3,3000	0,00%	3,2800	3,3700	3,2100	117.736	389.469,08
15/2/2007	3,3000	2,17%	3,2100	3,3000	3,1400	59.018	190.598,90
14/2/2007	3,2300	3,86%	3,1400	3,3000	3,1400	115.607	376.067,06
13/2/2007	3,1100	2,64%	3,0000	3,1600	2,9800	121.329	376.094,58
12/2/2007	3,0300	-5,31%	3,0500	3,1600	3,0200	104.226	319.496,12
09/2/2007	3,2000	7,38%	3,0000	3,2500	3,0000	200.470	636.235,46
08/2/2007	2,9800	-4,18%	3,0900	3,1200	2,9600	86.662	262.370,58
07/2/2007	3,1100	-2,81%	3,1100	3,3000	3,0700	103.555	328.180,00
06/2/2007	3,2000	0,63%	3,1800	3,2100	2,9800	167.728	520.318,40
05/2/2007	3,1800	-3,05%	3,2800	3,3900	3,1200	145.177	473.145,32
02/2/2007	3,2800	-0,61%	3,3400	3,3900	3,2300	104.811	346.740,48
01/2/2007	3,3000	3,12%	3,2100	3,3900	3,1800	485.620	1.573.699,44
31/1/2007	3,2000	-3,03%	3,3000	3,3900	3,1600	456.274	1.465.799,30
30/1/2007	3,3000	6,11%	3,1100	3,3600	3,1100	268.020	865.412,98
29/1/2007	3,1100	6,14%	2,9600	3,1400	2,8900	292.502	888.329,24
26/1/2007	2,9300	9,33%	2,6800	3,0000	2,6600	250.181	722.931,08
25/1/2007	2,6800	-1,11%	2,6700	2,8400	2,6700	1.279.050	3.587.808,28
24/1/2007	2,7100	2,26%	2,6600	2,7700	2,6500	263.846	719.542,50
23/1/2007	2,6500	4,74%	2,5300	2,7000	2,4900	212.865	557.239,11
22/1/2007	2,5300	0,40%	2,5000	2,6200	2,4900	109.048	280.632,17
19/1/2007	2,5200	1,20%	2,4600	2,5400	2,4300	111.259	278.242,43
18/1/2007	2,4900	0,40%	2,4900	2,5000	2,4600	27.579	68.243,39
17/1/2007	2,4800	-2,36%	2,5200	2,5800	2,4800	41.007	103.376,30
16/1/2007	2,5400	0,40%	2,5200	2,6000	2,5100	62.276	159.413,94
15/1/2007	2,5300	2,43%	2,4600	2,6200	2,4300	129.787	330.043,51
12/1/2007	2,4700	-0,40%	2,4500	2,5200	2,4500	55.197	137.331,22
11/1/2007	2,4800	2,90%	2,4300	2,5100	2,4100	117.125	287.687,39
10/1/2007	2,4100	1,69%	2,3400	2,4100	2,3200	113.289	269.540,96
09/1/2007	2,3700	0,00%	2,3400	2,3900	2,3400	33.198	78.667,12
08/1/2007	2,3700	0,00%	2,3300	2,4000	2,3300	37.637	89.490,72
05/1/2007	2,3700	0,00%	2,3700	2,4300	2,3700	29.191	69.506,04
04/1/2007	2,3700	-2,47%	2,4100	2,4300	2,3700	10.973	26.372,69
03/1/2007	2,4300	1,25%	2,3900	2,4800	2,3900	58.886	144.134,99
02/1/2007	2,4000	-0,83%	2,3700	2,4100	2,3700	14.734	35.411,50
29/12/2006	2,4200	0,41%	2,3700	2,4200	2,3700	18.095	43.526,64
28/12/2006	2,4100	1,69%	2,3700	2,4100	2,3700	18.864	45.053,30
27/12/2006	2,3700	0,00%	2,3700	2,3900	2,3700	21.863	51.893,41
22/12/2006	2,3700	0,00%	2,3700	2,3800	2,2900	14.431	34.057,96
21/12/2006	2,3700	-0,42%	2,4100	2,4500	2,3700	17.200	40.917,87
20/12/2006	2,3800	-0,83%	2,4100	2,4100	2,3700	20.997	50.097,50
19/12/2006	2,4000	-0,41%	2,4100	2,4100	2,3700	21.610	51.630,35
18/12/2006	2,4100	2,55%	2,3500	2,4400	2,3500	389.337	937.587,10
15/12/2006	2,3500	-0,84%	2,4000	2,4000	2,3400	21.613	51.042,70
14/12/2006	2,3700	-1,66%	2,3900	2,4400	2,3600	22.722	54.500,30
13/12/2006	2,4100	2,12%	2,3800	2,4400	2,3400	93.880	226.297,05
12/12/2006	2,3600	1,29%	2,3400	2,4200	2,3400	357.881	841.894,07
11/12/2006	2,3300	0,87%	2,2600	2,4400	2,2600	366.269	855.424,67
08/12/2006	2,3100	-0,43%	2,3200	2,3200	2,2800	3.961	9.114,95
07/12/2006	2,3200	-0,85%	2,3000	2,3300	2,2900	5.599	12.954,94
06/12/2006	2,3400	1,74%	2,3000	2,3500	2,2800	23.758	54.967,93
05/12/2006	2,3000	0,00%	2,3000	2,3600	2,3000	17.113	39.680,40
04/12/2006	2,3000	-0,43%	2,2800	2,3200	2,2800	7.378	16.967,10
01/12/2006	2,3100	-0,43%	2,3000	2,3200	2,2900	10.252	23.645,05
30/11/2006	2,3200	-2,11%	2,3700	2,3700	2,2900	36.396	84.336,10
29/11/2006	2,3700	1,72%	2,3700	2,3700	2,3300	29.607	69.584,45
28/11/2006	2,3300	-2,92%	2,3500	2,3800	2,3200	46.251	108.525,98
27/11/2006	2,4000	-0,41%	2,4300	2,4300	2,3800	37.228	89.301,69
24/11/2006	2,4100	-1,63%	2,4500	2,4500	2,3900	15.372	37.121,34
23/11/2006	2,4500	0,41%	2,4500	2,4700	2,3900	41.840	101.791,28
22/11/2006	2,4400	0,00%	2,4100	2,4600	2,4100	24.254	59.312,46
21/11/2006	2,4400	1,24%	2,4100	2,4400	2,3900	21.871	52.865,15
20/11/2006	2,4100	-0,82%	2,3900	2,4300	2,3700	66.158	158.346,71
17/11/2006	2,4300	-2,02%	2,4300	2,4900	2,4100	64.237	156.943,22
16/11/2006	2,4800	-1,98%	2,5000	2,5300	2,4600	47.417	117.813,31
15/11/2006	2,5300	0,80%	2,5100	2,5500	2,4900	96.790	244.192,33
14/11/2006	2,5100	1,21%	2,5100	2,5200	2,4600	44.252	110.261,07
13/11/2006	2,4800	0,81%	2,4500	2,5000	2,4500	52.973	131.470,28
10/11/2006	2,4600	0,00%	2,4600	2,5100	2,4500	64.995	161.204,68
09/11/2006	2,4600	0,41%	2,4600	2,4800	2,4300	60.828	149.307,01
08/11/2006	2,4500	0,00%	2,4500	2,5200	2,4400	64.928	160.663,65
07/11/2006	2,4500	-1,21%	2,5000	2,5200	2,4400	54.060	133.970,90
06/11/2006	2,4800	1,64%	2,4500	2,6200	2,4500	195.417	492.997,51
03/11/2006	2,4400	2,95%	2,3800	2,4500	2,3600	167.363	404.426,64
02/11/2006	2,3700	-1,25%	2,4000	2,4500	2,3500	75.964	181.794,83
01/11/2006	2,4000	0,42%	2,4100	2,4500	2,3900	89.269	216.419,21
31/10/2006	2,3900	2,58%	2,3200	2,4500	2,3200	157.338	378.474,14
30/10/2006	2,3300	-0,85%	2,3200	2,3700	2,3000	30.699	71.710,41
27/10/2006	2,3500	-2,08%	2,4000	2,4200	2,3500	51.494	122.359,15
26/10/2006	2,4000	2,56%	2,3600	2,4500	2,3600	134.291	321.726,51
25/10/2006	2,3400	-0,85%	2,3200	2,3800	2,3200	42.276	99.390,59
24/10/2006	2,3600	0,85%	2,3200	2,3700	2,3100	55.870	130.698,51
23/10/2006	2,3400	0,43%	2,3600	2,3800	2,3300	77.894	182.893,03
20/10/2006	2,3300	-0,43%	2,3400	2,3800	2,3300	58.895	138.713,56
19/10/2006	2,3400	0,86%	2,3000	2,3700	2,2800	55.478	129.162,29
18/10/2006	2,3200	-1,69%	2,3400	2,3700	2,3200	57.305	134.042,10
17/10/2006	2,3600	0,00%	2,3100	2,4100	2,3100	74.116	176.152,66
16/10/2006	2,3600	3,51%	2,2600	2,4000	2,2600	142.601	333.941,55
13/10/2006	2,2800	-1,72%	2,2900	2,3300	2,2800	26.061	59.823,98
12/10/2006	2,3200	-1,28%	2,3500	2,4000	2,3000	100.109	235.768,70
11/10/2006	2,3500	2,17%	2,2800	2,3600	2,2200	126.596	291.322,90
10/10/2006	2,3000	-1,29%	2,3500	2,3500	2,2600	65.035	148.527,42
09/10/2006	2,3300	0,00%	2,3300	2,4200	2,2900	222.836	526.088,08
06/10/2006	2,3300	12,56%	2,0700	2,3600	2,0700	392.856	878.643,80
05/10/2006	2,0700	1,97%	2,0300	2,1000	2,0300	84.382	175.366,22
04/10/2006	2,0300	0,50%	2,0300	2,0500	2,0200	32.211	65.609,82
03/10/2006	2,0200	-1,46%	2,0600	2,0600	2,0100	26.134	52.978,20
02/10/2006	2,0500	0,00%	2,0200	2,0900	2,0200	35.544	73.489,00
29/9/2006	2,0500	0,99%	1,8800	2,0800	1,8800	41.971	85.799,42
28/9/2006	2,0300	-0,49%	2,0000	2,0300	1,9900	5.610	11.233,11
27/9/2006	2,0400	0,49%	2,0300	2,1000	1,9900	45.783	93.865,76
26/9/2006	2,0300	0,00%	2,0300	2,0300	1,9800	5.626	11.293,94
25/9/2006	2,0300	-0,49%	2,0600	2,1100	2,0300	25.868	53.419,06
22/9/2006	2,0400	-2,39%	2,0600	2,0700	2,0300	13.495	27.608,85
21/9/2006	2,0900	7,18%	1,9500	2,1000	1,9500	50.830	104.652,38
20/9/2006	1,9500	0,00%	1,9500	1,9800	1,9500	47.142	92.254,62
19/9/2006	1,9500	-0,51%	1,9500	1,9600	1,9500	5.232	10.232,50
18/9/2006	1,9600	0,00%	1,9600	1,9800	1,9600	4.515	8.906,50
15/9/2006	1,9600	0,51%	1,9500	1,9600	1,9500	1.569	3.073,30
14/9/2006	1,9500	-0,51%	1,9400	1,9800	1,9400	6.958	13.625,30
13/9/2006	1,9600	0,51%	1,9500	1,9800	1,9500	11.400	22.374,65
12/9/2006	1,9500	-1,02%	1,9900	1,9900	1,9400	9.412	18.386,10
11/9/2006	1,9700	0,51%	1,9500	1,9700	1,9400	20.560	40.356,48
08/9/2006	1,9600	0,51%	1,9600	1,9800	1,9600	8.108	15.940,15
07/9/2006	1,9500	-1,02%	1,9100	1,9600	1,9100	13.512	26.152,90
06/9/2006	1,9700	-2,48%	1,9900	1,9900	1,9600	10.120	20.017,03
05/9/2006	2,0200	0,00%	1,9800	2,0300	1,9700	11.652	23.185,48
04/9/2006	2,0200	0,50%	1,9800	2,0200	1,9800	18.330	36.825,05
01/9/2006	2,0100	0,50%	1,9900	2,0100	1,9700	4.241	8.448,05
31/8/2006	2,0000	0,50%	1,9900	2,0300	1,9900	17.008	34.126,40
30/8/2006	1,9900	-1,49%	2,0000	2,0000	1,9700	12.829	25.501,73
29/8/2006	2,0200	-0,49%	2,0000	2,0300	1,9900	12.383	25.073,06
28/8/2006	2,0300	0,50%	2,0300	2,0300	1,9900	22.711	45.827,85
25/8/2006	2,0200	-1,94%	2,0500	2,0500	2,0100	15.929	32.157,65
24/8/2006	2,0600	-2,37%	2,0800	2,1200	2,0500	17.927	37.314,80
23/8/2006	2,1100	3,43%	2,0400	2,1200	2,0400	37.953	78.930,40
22/8/2006	2,0400	-1,92%	2,0300	2,0800	2,0300	17.805	36.441,59
21/8/2006	2,0800	2,97%	1,9800	2,0900	1,9700	15.058	30.641,85
18/8/2006	2,0200	1,51%	1,9800	2,0300	1,9800	9.973	19.950,97
17/8/2006	1,9900	-0,50%	2,0100	2,0300	1,9800	10.734	21.436,70
16/8/2006	2,0000	-0,99%	2,0300	2,0300	1,9900	9.490	18.996,80
14/8/2006	2,0200	0,50%	2,0100	2,0200	2,0100	8.229	16.565,70
11/8/2006	2,0100	0,00%	2,0200	2,0300	2,0100	7.899	15.940,60
10/8/2006	2,0100	-0,99%	2,0000	2,0300	2,0000	22.352	44.981,80
09/8/2006	2,0300	1,00%	1,9900	2,0300	1,9900	8.913	17.927,55
08/8/2006	2,0100	-0,99%	2,0100	2,0300	1,9800	11.013	22.189,60
07/8/2006	2,0300	0,00%	2,0300	2,0300	1,9900	7.568	15.275,85
04/8/2006	2,0300	0,50%	2,0200	2,0500	2,0200	13.949	28.398,51
03/8/2006	2,0200	0,50%	2,0100	2,0200	1,9800	15.339	30.775,20
02/8/2006	2,0100	-0,99%	2,0100	2,0300	1,9600	9.343	18.664,07
01/8/2006	2,0300	0,00%	2,0300	2,0600	2,0200	23.932	48.790,70
31/7/2006	2,0300	0,00%	2,0000	2,0300	1,9900	2.874	5.762,95
28/7/2006	2,0300	2,01%	1,9900	2,0400	1,9800	16.823	33.532,80
27/7/2006	1,9900	-1,49%	1,9600	2,0500	1,9600	3.020	6.023,20
26/7/2006	2,0200	4,66%	2,0300	2,0700	2,0100	11.395	23.239,40
25/7/2006	1,9300	0,00%	1,9300	1,9300	1,9300		,00
24/7/2006	1,9300	0,00%	1,9300	1,9300	1,9300		,00
21/7/2006	1,9300	0,00%	1,9300	1,9300	1,9300		,00
20/7/2006	1,9300	0,00%	1,9300	1,9300	1,9300		,00
19/7/2006	1,9300	0,00%	1,9300	1,9300	1,9300		,00
18/7/2006	1,9300	0,52%	1,9200	1,9300	1,9000	12.011	23.020,00
17/7/2006	1,9200	-2,04%	1,9500	1,9500	1,9000	20.733	39.793,15
14/7/2006	1,9600	0,51%	1,9500	1,9600	1,9200	20.025	38.844,16
13/7/2006	1,9500	-2,99%	1,9700	1,9700	1,9400	20.259	39.676,56
12/7/2006	2,0100	0,50%	1,9800	2,0200	1,9800	13.873	27.692,18
11/7/2006	2,0000	1,01%	1,9900	2,0000	1,9800	2.907	5.766,85
10/7/2006	1,9800	0,00%	1,9800	2,0000	1,9800	9.865	19.582,55
07/7/2006	1,9800	0,51%	1,9500	1,9900	1,9500	12.150	23.896,99
06/7/2006	1,9700	1,03%	1,9500	1,9700	1,9500	5.702	11.199,75
05/7/2006	1,9500	0,00%	1,9500	2,0300	1,9500	20.442	40.390,02
04/7/2006	1,9500	-1,52%	1,9000	1,9700	1,9000	10.482	20.454,48
03/7/2006	1,9800	-1,00%	1,9900	1,9900	1,9500	5.266	10.407,70
30/6/2006	2,0000	1,52%	2,0200	2,0300	1,9600	19.249	38.215,35
29/6/2006	1,9700	1,03%	1,9900	2,0300	1,9500	11.832	23.629,05
28/6/2006	1,9500	-1,52%	1,9600	2,0100	1,9400	15.086	29.419,14
27/6/2006	1,9800	0,00%	2,0400	2,0400	1,9300	13.925	27.148,58
26/6/2006	1,9800	-0,50%	1,9900	1,9900	1,9500	15.294	30.133,30
23/6/2006	1,9900	-1,00%	1,9700	2,0100	1,9600	7.585	15.028,70
22/6/2006	2,0100	-3,83%	2,0800	2,1400	2,0100	14.949	30.963,00
21/6/2006	2,0900	-0,48%	2,1200	2,1500	2,0300	16.923	35.492,52
20/6/2006	2,1000	-0,94%	2,0800	2,1000	2,0500	18.478	38.520,80
19/6/2006	2,1200	8,72%	2,0300	2,1400	1,9500	70.930	148.535,76
16/6/2006	1,9500	0,00%	1,9800	1,9800	1,9200	68.355	133.142,82
15/6/2006	1,9500	4,28%	1,9500	1,9800	1,9300	24.005	46.956,00
14/6/2006	1,8700	1,08%	1,8700	1,9600	1,8500	22.907	42.854,90
13/6/2006	1,8500	-5,61%	1,8200	1,9000	1,8100	35.265	65.208,75
09/6/2006	1,9600	2,08%	1,9600	1,9900	1,9500	17.176	33.663,50
08/6/2006	1,9200	-3,03%	1,9500	1,9600	1,9000	16.775	32.289,01
07/6/2006	1,9800	-1,00%	2,0000	2,0300	1,9400	33.879	66.912,08
06/6/2006	2,0000	-2,91%	2,0600	2,0600	1,9500	37.313	74.831,91
05/6/2006	2,0600	-1,44%	1,9600	2,0900	1,9400	38.970	79.622,55
02/6/2006	2,0900	0,00%	2,0900	2,1000	2,0300	9.398	19.496,75
01/6/2006	2,0900	-1,42%	2,0900	2,1000	2,0200	20.892	42.759,37
31/5/2006	2,1200	2,91%	2,0300	2,2000	2,0300	37.153	79.134,98
30/5/2006	2,0600	-1,90%	2,0600	2,0700	2,0000	50.917	104.103,51
29/5/2006	2,1000	-0,47%	2,1100	2,1200	2,0900	19.135	40.182,42
26/5/2006	2,1100	3,43%	2,0900	2,1200	2,0300	50.431	104.813,16
25/5/2006	2,0400	0,00%	2,0300	2,0700	2,0300	23.879	48.900,41
24/5/2006	2,0400	-0,97%	2,0500	2,0900	2,0300	38.033	78.003,42
23/5/2006	2,0600	2,49%	1,9600	2,0900	1,9600	26.381	53.367,37
22/5/2006	2,0100	-9,87%	2,1400	2,1900	2,0100	68.284	141.082,20
19/5/2006	2,2300	1,83%	2,2300	2,2700	2,2000	42.634	94.940,48
18/5/2006	2,1900	3,30%	2,0800	2,1900	2,0300	40.401	84.679,62
17/5/2006	2,1200	-7,02%	2,3100	2,3400	2,0900	61.151	135.034,94
16/5/2006	2,2800	-0,87%	2,2600	2,2900	2,2100	29.657	66.584,60
15/5/2006	2,3000	-2,95%	2,3700	2,3700	2,2500	56.037	128.131,65
12/5/2006	2,3700	1,72%	2,4100	2,4500	2,3600	228.954	550.091,29
11/5/2006	2,3300	2,64%	2,3200	2,3700	2,2300	256.139	591.489,12
10/5/2006	2,2700	7,08%	2,1900	2,2900	2,1600	187.861	422.507,40
09/5/2006	2,1200	-3,64%	2,1600	2,1900	2,0900	17.518	37.798,90
08/5/2006	2,2000	0,92%	2,1800	2,2100	2,1600	31.962	70.010,57
05/5/2006	2,1800	3,32%	2,0900	2,2000	2,0900	33.940	73.212,98
04/5/2006	2,1100	2,43%	2,0900	2,1300	2,0800	47.330	99.487,24
03/5/2006	2,0600	1,48%	2,0300	2,0700	2,0100	20.173	41.142,35
02/5/2006	2,0300	3,05%	1,9800	2,0300	1,9600	23.678	47.085,81
28/4/2006	1,9700	-0,51%	1,9800	2,0000	1,9600	16.457	32.512,66
27/4/2006	1,9800	-1,98%	2,0200	2,0300	1,9800	8.874	17.744,35
26/4/2006	2,0200	3,06%	1,9600	2,0300	1,9600	19.276	38.584,95
25/4/2006	1,9600	-1,01%	1,9500	1,9800	1,9500	11.190	21.908,41
20/4/2006	1,9800	0,51%	1,9700	2,0100	1,9700	13.458	26.786,14
19/4/2006	1,9700	0,00%	1,9600	2,0300	1,9600	20.795	41.433,55

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%