Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/4/2006	1,9600	-2,49%	1,9600	2,0200	1,9600	14.007	27.827,70
13/4/2006	2,0100	0,00%	2,0100	2,0400	1,9800	7.711	15.423,34
12/4/2006	2,0100	-1,47%	2,0400	2,0400	2,0000	14.834	30.038,00
11/4/2006	2,0400	0,00%	2,0000	2,0500	2,0000	24.644	49.941,25
10/4/2006	2,0400	1,49%	1,9600	2,0600	1,9600	45.036	91.277,57
07/4/2006	2,0100	1,01%	1,9500	2,0200	1,9500	27.753	55.129,60
06/4/2006	1,9900	2,05%	1,9600	2,0100	1,9600	13.692	27.245,70
05/4/2006	1,9500	0,00%	1,9500	1,9800	1,9500	32.349	63.464,12
04/4/2006	1,9500	-1,02%	1,9500	1,9800	1,9500	12.437	24.297,10
03/4/2006	1,9700	0,00%	1,9500	1,9800	1,9500	9.935	19.469,19
31/3/2006	1,9700	1,03%	1,9400	1,9900	1,9400	31.142	61.173,90
30/3/2006	1,9500	-0,51%	1,9600	1,9600	1,9100	25.472	49.295,44
29/3/2006	1,9600	0,51%	1,9700	1,9700	1,9400	8.661	16.972,10
28/3/2006	1,9500	-2,01%	1,9500	1,9500	1,9100	19.126	36.929,60
27/3/2006	1,9900	-1,97%	2,0300	2,0300	1,9700	2.465	4.903,10
24/3/2006	2,0300	0,00%	1,9800	2,0300	1,9700	20.466	41.215,66
23/3/2006	2,0300	0,50%	2,0100	2,0300	2,0100	10.273	20.696,51
22/3/2006	2,0200	-1,46%	1,9800	2,0300	1,9800	4.646	9.269,54
21/3/2006	2,0500	0,99%	2,0500	2,0700	2,0000	19.322	39.355,30
20/3/2006	2,0300	3,57%	1,9600	2,0300	1,9500	21.519	42.906,15
17/3/2006	1,9600	-0,51%	1,9800	2,0000	1,9600	12.081	23.905,01
16/3/2006	1,9700	1,03%	1,9500	2,0000	1,9500	16.612	32.828,64
15/3/2006	1,9500	-0,51%	1,9600	2,0000	1,9500	10.198	19.973,96
14/3/2006	1,9600	-1,51%	1,9400	1,9600	1,8900	37.747	72.893,86
13/3/2006	1,9900	2,58%	1,9300	2,0000	1,9300	18.756	36.847,20
10/3/2006	1,9400	-0,51%	1,9700	1,9700	1,9300	14.476	28.086,50
09/3/2006	1,9500	1,56%	1,9600	1,9800	1,9300	37.351	72.932,36
08/3/2006	1,9200	0,52%	1,8700	1,9600	1,8400	30.836	58.251,62
07/3/2006	1,9100	-2,05%	1,9100	1,9200	1,8600	67.988	128.303,94
03/3/2006	1,9500	-1,52%	1,9500	1,9700	1,9400	41.666	81.371,10
02/3/2006	1,9800	1,54%	1,9400	1,9900	1,9200	46.598	91.157,89
01/3/2006	1,9500	-2,50%	1,9600	2,0000	1,9300	75.448	147.538,99
28/2/2006	2,0000	-0,99%	1,9800	2,0600	1,9800	62.542	126.486,86
27/2/2006	2,0200	-6,91%	2,1600	2,1600	2,0000	55.685	115.606,51
24/2/2006	2,1700	-4,41%	2,1200	2,2300	2,1200	23.025	50.553,96
23/2/2006	2,2700	0,00%	2,2300	2,2700	2,2200	34.393	77.267,98
22/2/2006	2,2700	0,44%	2,2800	2,3100	2,2500	49.630	113.413,13
21/2/2006	2,2600	0,00%	2,2900	2,2900	2,2500	55.601	126.042,19
20/2/2006	2,2600	1,35%	2,1900	2,2700	2,1900	25.466	56.815,73
17/2/2006	2,2300	0,90%	2,2100	2,2500	2,1600	48.470	106.579,63
16/2/2006	2,2100	-0,45%	2,2300	2,2400	2,1800	62.824	139.329,18
15/2/2006	2,2200	-0,89%	2,2300	2,2800	2,1600	61.991	137.434,53
14/2/2006	2,2400	-1,75%	2,2800	2,2800	2,2100	102.990	231.730,11
13/2/2006	2,2800	-6,94%	2,4100	2,4100	2,2700	113.689	264.986,10
10/2/2006	2,4500	-0,81%	2,4500	2,4700	2,4200	71.488	174.760,96
09/2/2006	2,4700	0,00%	2,4900	2,5300	2,4400	112.501	280.148,80
08/2/2006	2,4700	0,00%	2,4900	2,5300	2,4600	74.889	187.446,22
07/2/2006	2,4700	1,23%	2,4400	2,4900	2,4000	99.080	242.358,79
06/2/2006	2,4400	0,83%	2,4200	2,4600	2,4000	90.380	219.219,69
03/2/2006	2,4200	-2,02%	2,4700	2,5300	2,3700	86.891	212.665,10
02/2/2006	2,4700	-1,59%	2,5400	2,5700	2,4500	134.866	341.714,88
01/2/2006	2,5100	6,81%	2,3500	2,5800	2,3500	283.025	700.949,23
31/1/2006	2,3500	3,07%	2,2700	2,3800	2,2600	154.911	361.596,06
30/1/2006	2,2800	0,44%	2,2500	2,3200	2,2300	49.735	112.368,70
27/1/2006	2,2700	0,44%	2,2100	2,3300	2,2100	42.072	95.707,26
26/1/2006	2,2600	-1,31%	2,2900	2,2900	2,2000	79.333	177.678,86
25/1/2006	2,2900	-1,72%	2,3300	2,3700	2,2800	68.581	158.429,50
24/1/2006	2,3300	4,95%	2,2600	2,3800	2,2600	129.860	302.445,60
23/1/2006	2,2200	-1,77%	2,1800	2,2600	2,1800	74.566	165.517,40
20/1/2006	2,2600	-1,31%	2,3700	2,3900	2,2300	268.800	626.494,76
19/1/2006	2,2900	8,53%	2,1200	2,3100	2,1200	826.614	1.834.476,41
18/1/2006	2,1100	4,46%	2,0200	2,1300	1,9700	512.157	1.072.549,22
17/1/2006	2,0200	4,66%	1,9600	2,0500	1,9600	127.032	256.249,40
16/1/2006	1,9300	0,00%	1,9200	1,9800	1,9200	37.484	72.538,00
13/1/2006	1,9300	0,00%	1,9300	1,9500	1,9000	30.491	58.593,15
12/1/2006	1,9300	1,05%	1,9100	1,9700	1,9100	50.018	97.111,20
11/1/2006	1,9100	-0,52%	1,9200	1,9600	1,8700	76.357	146.640,55
10/1/2006	1,9200	-0,52%	1,9000	1,9500	1,8900	26.298	50.412,62
09/1/2006	1,9300	-2,53%	2,0100	2,0300	1,9100	43.024	85.484,70
05/1/2006	1,9800	5,88%	1,8500	2,0000	1,8500	86.303	167.565,57
04/1/2006	1,8700	1,63%	1,8200	1,9100	1,8200	27.250	50.940,98
03/1/2006	1,8400	0,55%	1,8600	1,8600	1,8200	13.860	25.484,00
02/1/2006	1,8300	-2,14%	1,8700	1,8700	1,8300	11.299	20.792,15
30/12/2005	1,8700	-0,53%	1,8600	1,8700	1,8200	19.747	36.589,68
29/12/2005	1,8800	0,00%	1,8700	1,8800	1,8500	9.546	17.795,70
28/12/2005	1,8800	-0,53%	1,9100	1,9200	1,8300	24.806	46.744,90
27/12/2005	1,8900	0,00%	1,8700	1,9400	1,8700	54.334	103.481,86
23/12/2005	1,8900	1,07%	1,8600	1,8900	1,8100	33.457	62.211,06
22/12/2005	1,8700	0,00%	1,8700	1,8700	1,8100	9.224	17.111,10
21/12/2005	1,8700	5,06%	1,7600	1,8800	1,7600	65.488	120.248,80
20/12/2005	1,7800	0,56%	1,7800	1,8000	1,7600	16.817	29.968,00
19/12/2005	1,7700	-0,56%	1,7600	1,7800	1,7200	16.537	29.050,50
16/12/2005	1,7800	0,56%	1,7900	1,7900	1,7700	26.682	47.475,72
15/12/2005	1,7700	0,57%	1,7200	1,7700	1,7200	9.804	17.140,05
14/12/2005	1,7600	0,57%	1,7400	1,7600	1,7300	10.907	19.108,99
13/12/2005	1,7500	0,57%	1,7100	1,7500	1,7100	15.053	25.992,20
12/12/2005	1,7400	1,16%	1,7100	1,7400	1,7000	15.278	26.319,57
09/12/2005	1,7200	0,00%	1,7200	1,7700	1,7000	19.040	32.956,60
08/12/2005	1,7200	0,00%	1,7000	1,7200	1,6800	10.538	17.963,60
07/12/2005	1,7200	0,58%	1,6900	1,7200	1,6900	9.019	15.400,85
06/12/2005	1,7100	-2,29%	1,7500	1,7500	1,7000	41.898	71.625,85
05/12/2005	1,7500	-0,57%	1,7500	1,7700	1,7400	10.140	17.750,80
02/12/2005	1,7600	-1,68%	1,7800	1,7800	1,7600	7.703	13.588,25
01/12/2005	1,7900	-1,10%	1,8100	1,8100	1,7600	4.706	8.415,80
30/11/2005	1,8100	0,00%	1,7900	1,8100	1,7500	18.005	31.991,55
29/11/2005	1,8100	-0,55%	1,7900	1,8100	1,7900	3.117	5.604,92
28/11/2005	1,8200	1,11%	1,7900	1,8200	1,7900	4.855	8.765,39
25/11/2005	1,8000	-1,64%	1,8200	1,8200	1,7900	28.324	51.035,70
24/11/2005	1,8300	-0,54%	1,8100	1,8400	1,8000	10.106	18.387,15
23/11/2005	1,8400	-1,08%	1,8300	1,8400	1,8100	2.857	5.225,00
22/11/2005	1,8600	1,09%	1,8100	1,8600	1,7900	15.596	28.523,03
21/11/2005	1,8400	1,10%	1,8200	1,8400	1,8000	10.069	18.292,62
18/11/2005	1,8200	-2,15%	1,8300	1,8700	1,8200	14.217	26.075,28
17/11/2005	1,8600	1,64%	1,8300	1,8600	1,8200	8.571	15.725,58
16/11/2005	1,8300	-0,54%	1,8100	1,8600	1,8100	17.783	32.536,87
15/11/2005	1,8400	-1,08%	1,8200	1,8500	1,8200	7.277	13.310,40
14/11/2005	1,8600	1,09%	1,8400	1,8700	1,8300	17.271	31.955,10
11/11/2005	1,8400	-2,13%	1,8800	1,8900	1,8300	22.705	42.253,96
10/11/2005	1,8800	-1,57%	1,8700	1,8900	1,8600	19.165	35.927,35
09/11/2005	1,9100	-1,04%	1,8900	1,9100	1,8700	8.497	16.059,16
08/11/2005	1,9300	0,52%	1,9200	1,9400	1,8900	11.820	22.717,39
07/11/2005	1,9200	2,13%	1,8400	1,9500	1,8400	34.605	66.108,12
04/11/2005	1,8800	1,62%	1,8400	1,8900	1,8300	19.859	37.216,60
03/11/2005	1,8500	-0,54%	1,8300	1,8900	1,8300	24.971	46.225,24
02/11/2005	1,8600	2,76%	1,7900	1,8600	1,7900	22.543	41.209,45
01/11/2005	1,8100	-1,09%	1,8200	1,8200	1,8000	4.902	8.900,95
31/10/2005	1,8300	2,23%	1,8100	1,8700	1,8000	10.825	19.903,32
27/10/2005	1,7900	-1,65%	1,8000	1,8200	1,7900	4.090	7.375,90
26/10/2005	1,8200	0,00%	1,8200	1,8600	1,8100	3.102	5.675,19
25/10/2005	1,8200	-1,09%	1,8600	1,8600	1,8200	8.694	16.068,20
24/10/2005	1,8400	-1,08%	1,8400	1,8700	1,8200	11.820	21.769,00
21/10/2005	1,8600	0,00%	1,8100	1,8700	1,8100	4.240	7.798,74
20/10/2005	1,8600	0,54%	1,8500	1,8600	1,8300	7.793	14.356,25
19/10/2005	1,8500	-1,07%	1,8400	1,8700	1,8400	11.165	20.574,53
18/10/2005	1,8700	0,54%	1,8200	1,8900	1,8200	34.554	64.462,50
17/10/2005	1,8600	1,09%	1,8100	1,8700	1,8100	22.571	41.320,80
14/10/2005	1,8400	1,66%	1,8000	1,8700	1,7900	13.832	25.467,30
13/10/2005	1,8100	-0,55%	1,8200	1,8200	1,8000	14.465	26.164,00
12/10/2005	1,8200	-0,55%	1,8300	1,8300	1,8000	10.823	19.724,55
11/10/2005	1,8300	-0,54%	1,8000	1,8400	1,8000	23.040	41.776,44
10/10/2005	1,8400	0,00%	1,8300	1,8600	1,8300	8.439	15.496,70
07/10/2005	1,8400	-0,54%	1,8100	1,8900	1,8100	30.565	56.840,60
06/10/2005	1,8500	-1,07%	1,8300	1,8700	1,8300	7.831	14.483,57
05/10/2005	1,8700	2,75%	1,8200	1,8800	1,8000	21.892	40.262,98
04/10/2005	1,8200	-1,62%	1,8400	1,8600	1,8200	21.010	38.554,38
03/10/2005	1,8500	-1,07%	1,8500	1,8700	1,8500	15.326	28.391,26
30/9/2005	1,8700	1,63%	1,8600	1,9000	1,8600	39.114	73.335,30
29/9/2005	1,8400	-1,60%	1,8600	1,8700	1,8300	18.280	33.781,52
28/9/2005	1,8700	0,00%	1,8500	1,8800	1,8500	21.555	40.249,59
27/9/2005	1,8700	0,00%	1,8700	1,9100	1,8600	15.091	28.361,83
26/9/2005	1,8700	0,00%	1,8700	1,9200	1,8700	15.963	30.053,08
23/9/2005	1,8700	-1,06%	1,8700	1,9300	1,8700	12.028	22.669,86
22/9/2005	1,8900	-1,05%	1,8700	1,9000	1,8700	7.994	15.008,04
21/9/2005	1,9100	0,00%	1,9100	1,9500	1,8700	17.973	34.159,53
20/9/2005	1,9100	-2,05%	1,9400	1,9400	1,9100	13.486	25.830,09
19/9/2005	1,9500	1,04%	1,8900	1,9500	1,8900	21.430	41.502,68
16/9/2005	1,9300	0,00%	1,9200	1,9400	1,9200	16.930	32.693,00
15/9/2005	1,9300	1,05%	1,9100	1,9400	1,9100	7.038	13.534,89
14/9/2005	1,9100	-1,04%	1,9300	1,9700	1,9100	25.805	49.729,46
13/9/2005	1,9300	-2,03%	1,9800	1,9900	1,9300	17.809	34.669,46
12/9/2005	1,9700	1,55%	1,9300	2,0300	1,9200	82.577	161.790,66
09/9/2005	1,9400	0,00%	1,9100	1,9500	1,9100	16.986	32.944,90
08/9/2005	1,9400	0,52%	1,9300	1,9400	1,9000	23.864	45.974,45
07/9/2005	1,9300	0,00%	1,9300	1,9500	1,9300	12.336	23.889,75
06/9/2005	1,9300	0,00%	1,9200	1,9500	1,9200	16.475	31.834,59
05/9/2005	1,9300	0,00%	1,9300	1,9500	1,9100	13.302	25.737,25
02/9/2005	1,9300	-1,53%	1,9500	1,9500	1,9000	31.657	60.990,15
01/9/2005	1,9600	1,55%	1,9500	1,9700	1,9200	16.689	32.482,85
31/8/2005	1,9300	0,00%	1,9300	1,9700	1,9200	14.224	27.592,72
30/8/2005	1,9300	0,00%	1,9200	1,9500	1,9200	15.408	29.861,13
29/8/2005	1,9300	-2,53%	1,9800	1,9800	1,9300	9.927	19.304,80
26/8/2005	1,9800	1,54%	1,9600	2,0300	1,9500	28.133	55.855,29
25/8/2005	1,9500	-2,01%	1,9600	1,9800	1,9200	28.066	55.003,30
24/8/2005	1,9900	-1,00%	1,9900	2,0000	1,9600	11.498	22.726,51
23/8/2005	2,0100	-2,90%	2,0200	2,1000	2,0100	19.154	38.668,88
22/8/2005	2,0700	-0,48%	2,0800	2,1200	2,0500	19.787	41.239,55
19/8/2005	2,0800	6,12%	1,9600	2,0900	1,9600	37.999	77.573,24
18/8/2005	1,9600	0,00%	1,9700	2,0300	1,9500	44.113	87.655,42
17/8/2005	1,9600	-2,49%	1,9600	2,0000	1,9500	11.208	22.111,27
16/8/2005	2,0100	-0,50%	2,0000	2,0400	1,9500	24.431	49.299,69
12/8/2005	2,0200	-0,49%	2,0300	2,0300	1,9400	28.772	57.873,90
11/8/2005	2,0300	-1,93%	2,0700	2,0700	2,0100	14.095	28.747,02
10/8/2005	2,0700	1,47%	2,0500	2,0900	2,0300	37.708	77.639,85
09/8/2005	2,0400	-3,32%	2,0900	2,1100	2,0300	41.712	85.749,95
08/8/2005	2,1100	0,00%	2,1400	2,1400	2,1000	28.612	60.479,94
05/8/2005	2,1100	-0,94%	2,1300	2,1900	2,1000	55.846	119.072,59
04/8/2005	2,1300	2,40%	2,0800	2,2000	2,0800	141.203	301.891,09
03/8/2005	2,0800	-0,48%	2,0600	2,0900	2,0200	77.369	159.060,68
02/8/2005	2,0900	-3,69%	2,1700	2,1900	2,0600	63.726	134.272,02
01/8/2005	2,1700	13,02%	2,0300	2,1900	2,0300	232.905	498.584,77
29/7/2005	1,9200	-3,52%	1,9500	2,0000	1,9200	21.828	42.488,38
28/7/2005	1,9900	-1,00%	1,9900	2,0000	1,9500	12.155	24.077,42
27/7/2005	2,0100	2,55%	1,9700	2,0200	1,9500	39.993	79.501,74
26/7/2005	1,9600	2,08%	1,9200	1,9600	1,8900	46.034	88.445,50
25/7/2005	1,9200	1,59%	1,9300	1,9300	1,8900	17.034	32.609,66
22/7/2005	1,8900	-1,05%	1,8900	1,9100	1,8800	17.096	32.396,50
21/7/2005	1,9100	-1,04%	1,9100	1,9500	1,8900	15.591	29.840,39
20/7/2005	1,9300	-2,53%	1,9300	1,9600	1,9000	22.380	43.262,00
19/7/2005	1,9800	-0,50%	1,9500	2,0100	1,9500	55.726	110.390,44
18/7/2005	1,9900	11,17%	1,8400	2,0500	1,8000	124.371	242.272,38
15/7/2005	1,7900	1,70%	1,7600	1,8300	1,7600	27.042	48.615,07
14/7/2005	1,7600	1,15%	1,7900	1,8300	1,7500	19.249	34.292,23
13/7/2005	1,7400	-1,14%	1,7100	1,7600	1,7100	13.475	23.344,81
12/7/2005	1,7600	3,53%	1,6400	1,7700	1,6400	33.396	57.397,71
11/7/2005	1,7000	0,00%	1,7000	1,7000	1,6300	15.888	26.643,62
08/7/2005	1,7000	3,66%	1,6400	1,7000	1,6300	3.378	5.589,85
07/7/2005	1,6400	-2,38%	1,6600	1,6600	1,6400	6.147	10.165,00
06/7/2005	1,6800	1,82%	1,6200	1,7000	1,6200	21.177	34.792,00
05/7/2005	1,6500	-1,79%	1,6600	1,7000	1,6200	12.840	21.152,30
04/7/2005	1,6800	-1,18%	1,6600	1,7000	1,6600	11.571	19.327,32
01/7/2005	1,7000	-2,86%	1,7500	1,7800	1,7000	3.630	6.281,30
30/6/2005	1,7500	4,17%	1,7100	1,7600	1,6400	9.701	16.439,01
29/6/2005	1,6800	0,60%	1,6500	1,6900	1,6300	11.753	19.438,50
28/6/2005	1,6700	-2,34%	1,7000	1,7000	1,6700	7.100	11.968,92
27/6/2005	1,7100	-1,16%	1,6900	1,7100	1,6800	6.426	10.885,60
24/6/2005	1,7300	-2,81%	1,7800	1,7900	1,7300	7.972	14.064,00
23/6/2005	1,7800	0,00%	1,7700	1,7900	1,7500	9.103	16.085,55
22/6/2005	1,7800	1,71%	1,6900	1,7800	1,6900	5.996	10.341,81
21/6/2005	1,7500	-2,23%	1,7500	1,7800	1,7400	9.677	17.002,91
17/6/2005	1,7900	0,00%	1,7800	1,7900	1,7800	9.027	16.125,71
16/6/2005	1,7900	0,00%	1,7700	1,7900	1,7600	16.991	30.170,30
15/6/2005	1,7900	0,00%	1,7400	1,8400	1,7400	18.181	32.470,91
14/6/2005	1,7900	-3,76%	1,8200	1,8400	1,7900	30.721	55.569,50
13/6/2005	1,8600	0,00%	1,8600	1,8700	1,8500	9.027	16.738,82
10/6/2005	1,8600	0,00%	1,8500	1,8700	1,8400	12.943	23.919,40
09/6/2005	1,8600	-1,06%	1,8700	1,8700	1,8500	8.560	15.895,94
08/6/2005	1,8800	0,53%	1,8600	1,8900	1,8500	17.464	32.693,62
07/6/2005	1,8700	0,00%	1,8900	1,8900	1,8400	14.540	27.058,24
06/6/2005	1,8700	-2,60%	1,8900	1,9000	1,8600	14.169	26.585,80
03/6/2005	1,9200	0,52%	1,9100	1,9200	1,8800	8.398	15.971,19
02/6/2005	1,9100	2,69%	1,8300	1,9400	1,8300	39.876	76.258,20
01/6/2005	1,8600	1,09%	1,8400	1,8700	1,8100	11.318	20.862,94
31/5/2005	1,8400	-1,08%	1,8300	1,8600	1,8100	22.399	40.951,94
30/5/2005	1,8600	-0,53%	1,8900	1,9000	1,8400	21.999	40.948,30
27/5/2005	1,8700	-1,06%	1,8600	1,8700	1,8500	6.526	12.116,10
26/5/2005	1,8900	0,00%	1,9300	1,9300	1,8700	21.366	40.476,45
25/5/2005	1,8900	1,07%	1,8400	1,9000	1,8400	19.904	37.397,35
24/5/2005	1,8700	1,08%	1,8200	1,9300	1,7900	39.223	73.197,86
23/5/2005	1,8500	-5,13%	1,9500	1,9500	1,8300	41.962	78.096,93
20/5/2005	1,9500	-1,52%	1,9500	1,9900	1,9500	29.413	57.912,82
19/5/2005	1,9800	1,54%	1,9500	2,0000	1,9500	24.139	47.819,67
18/5/2005	1,9500	2,09%	1,9400	2,0200	1,9200	164.437	321.881,44
17/5/2005	1,9100	2,14%	1,8600	1,9300	1,8600	42.000	79.854,45
16/5/2005	1,8700	4,47%	1,7900	1,8800	1,7900	50.057	93.010,28
13/5/2005	1,7900	0,00%	1,7900	1,8000	1,7900	8.347	15.011,50
12/5/2005	1,7900	2,29%	1,7500	1,7900	1,7400	131.448	231.463,70
11/5/2005	1,7500	0,57%	1,7100	1,7600	1,7100	16.260	28.434,45
10/5/2005	1,7400	0,58%	1,7200	1,7500	1,6900	15.238	26.350,70
09/5/2005	1,7300	0,58%	1,6500	1,7300	1,6500	4.019	6.834,68
06/5/2005	1,7200	2,99%	1,6700	1,7200	1,6700	119.991	200.525,25
05/5/2005	1,6700	3,09%	1,6200	1,6700	1,6200	6.437	10.646,55
04/5/2005	1,6200	-2,99%	1,6500	1,6600	1,6100	12.571	20.436,50
03/5/2005	1,6700	-4,57%	1,7100	1,7100	1,6600	6.325	10.688,55
28/4/2005	1,7500	0,57%	1,7400	1,7500	1,7400	114.899	199.982,00
27/4/2005	1,7400	0,00%	1,7200	1,7400	1,7200	8.201	14.246,40
26/4/2005	1,7400	-1,14%	1,7500	1,7500	1,7200	8.879	15.406,80
25/4/2005	1,7600	1,15%	1,7400	1,7600	1,7100	8.896	15.444,80
22/4/2005	1,7400	-0,57%	1,7500	1,7900	1,7400	128.691	228.413,00
21/4/2005	1,7500	-2,23%	1,7500	1,7700	1,7400	7.619	13.378,10
20/4/2005	1,7900	1,13%	1,7600	1,7900	1,7400	12.551	22.024,08
19/4/2005	1,7700	-0,56%	1,7600	1,7800	1,7600	3.625	6.408,60
18/4/2005	1,7800	-3,78%	1,7900	1,7900	1,7500	128.557	229.541,61
15/4/2005	1,8500	-0,54%	1,8000	1,8500	1,7900	7.451	13.507,58
14/4/2005	1,8600	-0,53%	1,8300	1,8600	1,8000	7.772	14.246,26
13/4/2005	1,8700	-1,06%	1,8800	1,9000	1,8400	13.277	24.750,40
12/4/2005	1,8900	2,16%	1,8000	1,8900	1,8000	127.627	233.123,10
11/4/2005	1,8500	1,09%	1,7900	1,8500	1,7800	4.149	7.455,00
08/4/2005	1,8300	0,55%	1,7900	1,8300	1,7900	10.112	18.347,35
07/4/2005	1,8200	0,55%	1,8000	1,8500	1,8000	20.100	36.660,45
06/4/2005	1,8100	-1,63%	1,8400	1,8400	1,8000	15.010	27.385,07
05/4/2005	1,8400	1,66%	1,8000	1,8500	1,8000	78.177	143.346,40
04/4/2005	1,8100	1,12%	1,7500	1,8100	1,7500	23.495	42.266,52
01/4/2005	1,7900	0,00%	1,7600	1,7900	1,7400	37.327	66.394,17
31/3/2005	1,7900	0,00%	1,7900	1,8200	1,7800	39.424	70.829,61
30/3/2005	1,7900	0,00%	1,8000	1,8000	1,7600	14.952	26.581,75
29/3/2005	1,7900	-3,76%	1,8600	1,8600	1,7900	8.123	14.847,79
24/3/2005	1,8600	3,33%	1,8200	1,8700	1,8200	55.340	101.595,98
23/3/2005	1,8000	1,69%	1,7800	1,8000	1,7700	29.557	52.782,30
22/3/2005	1,7700	-1,12%	1,7900	1,8100	1,7600	52.538	93.295,58
21/3/2005	1,7900	-2,19%	1,8500	1,8600	1,7800	58.917	106.405,09
18/3/2005	1,8300	0,00%	1,8100	1,8600	1,8000	14.676	26.738,43
17/3/2005	1,8300	-1,08%	1,8300	1,8500	1,8200	19.915	36.614,75
16/3/2005	1,8500	-1,60%	1,8700	1,8800	1,8400	40.271	74.887,83
15/3/2005	1,8800	0,00%	1,8700	1,9200	1,8700	16.035	30.343,13
11/3/2005	1,8800	0,00%	1,8700	1,9000	1,8700	5.966	11.254,55
10/3/2005	1,8800	-2,59%	1,9100	1,9300	1,8800	31.585	60.161,45
09/3/2005	1,9300	-0,52%	1,9400	1,9500	1,9100	18.444	35.620,75
08/3/2005	1,9400	-0,51%	1,9200	1,9600	1,9200	19.934	38.610,45
07/3/2005	1,9500	-0,51%	2,0000	2,0000	1,9300	48.178	93.830,59
04/3/2005	1,9600	-1,01%	1,9800	2,0300	1,9500	48.332	95.668,82
03/3/2005	1,9800	1,02%	1,9600	1,9900	1,9600	15.027	29.641,07
02/3/2005	1,9600	-2,97%	2,0000	2,0000	1,9600	37.620	74.515,09
01/3/2005	2,0200	-1,46%	2,0400	2,0400	2,0200	24.218	49.148,44
28/2/2005	2,0500	-0,97%	2,0700	2,1000	2,0400	18.559	38.361,37
25/2/2005	2,0700	0,98%	2,0300	2,0800	2,0300	32.917	67.731,02
24/2/2005	2,0500	1,99%	2,0300	2,1000	2,0300	65.199	134.642,79
23/2/2005	2,0100	0,00%	2,0100	2,0300	1,9900	12.050	24.241,40
22/2/2005	2,0100	0,00%	2,0100	2,0300	1,9900	57.696	115.716,45
21/2/2005	2,0100	0,50%	1,9900	2,0400	1,9900	48.937	98.234,62
18/2/2005	2,0000	-1,48%	2,0000	2,0300	1,9900	30.640	61.547,74
17/2/2005	2,0300	1,00%	2,0000	2,0400	1,9900	50.576	101.923,81
16/2/2005	2,0100	-1,47%	2,0300	2,0600	2,0100	48.850	99.348,44
15/2/2005	2,0400	0,00%	2,0300	2,0800	2,0300	39.814	81.315,00
14/2/2005	2,0400	-0,97%	2,0700	2,1000	2,0300	54.228	112.036,55
11/2/2005	2,0600	0,49%	2,0900	2,1100	2,0400	17.876	36.923,15
10/2/2005	2,0500	0,00%	2,0400	2,1100	2,0400	22.864	47.272,07
09/2/2005	2,0500	-1,91%	2,0700	2,0800	2,0300	53.884	110.277,95
08/2/2005	2,0900	-0,48%	2,0700	2,1200	2,0500	23.733	49.466,16
07/2/2005	2,1000	2,44%	2,0500	2,1200	2,0500	21.798	45.765,97
04/2/2005	2,0500	0,00%	2,1000	2,1100	2,0400	78.765	163.902,75

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%