| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2008 | 2,5400 | -4,15% | 2,6200 | 2,6300 | 2,5000 | 13.528 | ,00 |
| 11/9/2008 | 2,6500 | -4,33% | 2,7100 | 2,7300 | 2,6500 | 7.019 | ,00 |
| 10/9/2008 | 2,7700 | 0,00% | 2,6800 | 2,7700 | 2,6500 | 5.544 | ,00 |
| 09/9/2008 | 2,7700 | -4,15% | 2,8200 | 2,8200 | 2,7500 | 7.283 | ,00 |
| 08/9/2008 | 2,8900 | 1,76% | 2,8200 | 2,8900 | 2,8200 | 5.602 | ,00 |
| 05/9/2008 | 2,8400 | 6,37% | 2,6100 | 2,8600 | 2,6100 | 10.064 | ,00 |
| 04/9/2008 | 2,6700 | -5,99% | 2,8400 | 2,8400 | 2,6200 | 9.147 | ,00 |
| 03/9/2008 | 2,8400 | 0,71% | 2,8400 | 2,8700 | 2,7700 | 7.068 | ,00 |
| 02/9/2008 | 2,8200 | 4,06% | 2,7000 | 2,8200 | 2,7000 | 8.781 | ,00 |
| 01/9/2008 | 2,7100 | 2,65% | 2,6600 | 2,7800 | 2,6600 | 25.372 | ,00 |
| 29/8/2008 | 2,6400 | -0,75% | 2,5200 | 2,6400 | 2,5200 | 1.470 | ,00 |
| 28/8/2008 | 2,6600 | 0,38% | 2,5000 | 2,6600 | 2,4900 | 3.234 | ,00 |
| 27/8/2008 | 2,6500 | 8,16% | 2,5500 | 2,6800 | 2,3700 | 14.099 | ,00 |
| 26/8/2008 | 2,4500 | -3,54% | 2,5400 | 2,5400 | 2,4300 | 4.081 | ,00 |
| 25/8/2008 | 2,5400 | 0,40% | 2,5000 | 2,5700 | 2,5000 | 957 | ,00 |
| 22/8/2008 | 2,5300 | -3,44% | 2,5100 | 2,5900 | 2,5100 | 1.862 | ,00 |
| 21/8/2008 | 2,6200 | -1,13% | 2,6400 | 2,6400 | 2,5300 | 117 | ,00 |
| 20/8/2008 | 2,6500 | 0,38% | 2,6400 | 2,6700 | 2,4900 | 2.483 | ,00 |
| 19/8/2008 | 2,6400 | -1,12% | 2,6400 | 2,6400 | 2,6400 | 25 | ,00 |
| 18/8/2008 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 11 | ,00 |
| 14/8/2008 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 45 | ,00 |
| 13/8/2008 | 2,6700 | -0,37% | 2,6700 | 2,6700 | 2,6700 | 12 | ,00 |
| 12/8/2008 | 2,6800 | -1,83% | 2,6800 | 2,6800 | 2,6800 | 25 | ,00 |
| 11/8/2008 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 1.323 | ,00 |
| 08/8/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/8/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/8/2008 | 2,7000 | 1,89% | 2,6700 | 2,7300 | 2,6700 | 6.489 | ,00 |
| 05/8/2008 | 2,6500 | -0,38% | 2,6500 | 2,6500 | 2,6500 | 12 | ,00 |
| 04/8/2008 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 01/8/2008 | 2,6600 | 0,00% | 2,6500 | 2,6600 | 2,5900 | 910 | ,00 |
| 31/7/2008 | 2,6600 | -0,75% | 2,6200 | 2,6600 | 2,6200 | 1.373 | ,00 |
| 30/7/2008 | 2,6800 | -0,74% | 2,7500 | 2,7700 | 2,6300 | 3.389 | ,00 |
| 29/7/2008 | 2,7000 | -2,53% | 2,6400 | 2,7300 | 2,6400 | 11.269 | ,00 |
| 28/7/2008 | 2,7700 | 2,21% | 2,7100 | 2,7800 | 2,7100 | 5.426 | ,00 |
| 25/7/2008 | 2,7100 | -4,58% | 2,6700 | 2,7700 | 2,6200 | 18.935 | ,00 |
| 24/7/2008 | 2,8400 | 1,43% | 2,7700 | 2,8400 | 2,7100 | 3.879 | ,00 |
| 23/7/2008 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 9.359 | ,00 |
| 22/7/2008 | 2,7000 | -1,82% | 2,7000 | 2,7000 | 2,7000 | 1 | ,00 |
| 21/7/2008 | 2,7500 | 1,85% | 2,6800 | 2,7500 | 2,6800 | 4.935 | ,00 |
| 18/7/2008 | 2,7000 | 3,05% | 2,5000 | 2,7000 | 2,5000 | 11.240 | ,00 |
| 17/7/2008 | 2,6200 | 1,55% | 2,5800 | 2,6300 | 2,4500 | 13.471 | ,00 |
| 16/7/2008 | 2,5800 | 4,88% | 2,4600 | 2,5900 | 2,3700 | 7.769 | ,00 |
| 15/7/2008 | 2,4600 | -5,75% | 2,5400 | 2,5400 | 2,4600 | 1.868 | ,00 |
| 14/7/2008 | 2,6100 | -3,69% | 2,7000 | 2,7000 | 2,6100 | 13.386 | ,00 |
| 11/7/2008 | 2,7100 | -2,17% | 2,7000 | 2,7500 | 2,6800 | 339 | ,00 |
| 10/7/2008 | 2,7700 | -1,77% | 2,7000 | 2,7700 | 2,7000 | 2.778 | ,00 |
| 09/7/2008 | 2,8200 | 1,44% | 2,7500 | 2,8400 | 2,7500 | 1.738 | ,00 |
| 08/7/2008 | 2,7800 | -3,14% | 2,6800 | 2,7800 | 2,6800 | 616 | ,00 |
| 07/7/2008 | 2,8700 | 3,61% | 2,7000 | 2,8700 | 2,7000 | 5.200 | ,00 |
| 04/7/2008 | 2,7700 | 2,59% | 2,6800 | 2,7700 | 2,5800 | 5.837 | ,00 |
| 03/7/2008 | 2,7000 | 9,31% | 2,4500 | 2,7000 | 2,3200 | 29.573 | ,00 |
| 02/7/2008 | 2,4700 | -6,79% | 2,5900 | 2,5900 | 2,4300 | 4.376 | ,00 |
| 01/7/2008 | 2,6500 | -1,85% | 2,6300 | 2,6700 | 2,4300 | 36.631 | ,00 |
| 30/6/2008 | 2,7000 | -0,37% | 2,6400 | 2,7000 | 2,6400 | 892 | ,00 |
| 27/6/2008 | 2,7100 | -2,17% | 2,5300 | 2,7100 | 2,5300 | 2.713 | ,00 |
| 26/6/2008 | 2,7700 | -2,46% | 2,7300 | 2,7700 | 2,7000 | 5.895 | ,00 |
| 25/6/2008 | 2,8400 | 4,80% | 2,7100 | 2,8400 | 2,6700 | 7.675 | ,00 |
| 24/6/2008 | 2,7100 | -2,52% | 2,7000 | 2,7100 | 2,7000 | 1.793 | ,00 |
| 23/6/2008 | 2,7800 | 1,09% | 2,7100 | 2,7800 | 2,6800 | 5.605 | ,00 |
| 20/6/2008 | 2,7500 | -1,08% | 2,7100 | 2,7500 | 2,6800 | 1.718 | ,00 |
| 19/6/2008 | 2,7800 | -0,71% | 2,7100 | 2,7800 | 2,7000 | 5.882 | ,00 |
| 18/6/2008 | 2,8000 | 0,00% | 2,7500 | 2,8400 | 2,7500 | 6.835 | ,00 |
| 17/6/2008 | 2,8000 | 0,00% | 2,7500 | 2,8000 | 2,7500 | 3.313 | ,00 |
| 13/6/2008 | 2,8000 | 0,72% | 2,7000 | 2,8200 | 2,7000 | 20.168 | ,00 |
| 12/6/2008 | 2,7800 | 3,73% | 2,6800 | 2,7800 | 2,5700 | 8.152 | ,00 |
| 11/6/2008 | 2,6800 | -1,11% | 2,7500 | 2,7500 | 2,6800 | 3.318 | ,00 |
| 10/6/2008 | 2,7100 | -5,24% | 2,7700 | 2,7800 | 2,7100 | 5.929 | ,00 |
| 09/6/2008 | 2,8600 | -3,05% | 2,8000 | 2,8600 | 2,8000 | 2.809 | ,00 |
| 06/6/2008 | 2,9500 | 4,61% | 2,7500 | 2,9500 | 2,7500 | 10.311 | ,00 |
| 05/6/2008 | 2,8200 | -1,74% | 2,8600 | 2,8600 | 2,8200 | 3.977 | ,00 |
| 04/6/2008 | 2,8700 | -1,37% | 2,9100 | 2,9100 | 2,8600 | 1.756 | ,00 |
| 03/6/2008 | 2,9100 | -0,68% | 2,8400 | 2,9300 | 2,8400 | 3.152 | ,00 |
| 02/6/2008 | 2,9300 | 0,00% | 2,8700 | 2,9300 | 2,8600 | 2.226 | ,00 |
| 30/5/2008 | 2,9300 | -2,33% | 2,9100 | 2,9500 | 2,8700 | 17.931 | ,00 |
| 29/5/2008 | 3,0000 | 1,35% | 2,9500 | 3,0000 | 2,8900 | 9.267 | ,00 |
| 28/5/2008 | 2,9600 | -0,67% | 2,8900 | 2,9600 | 2,8900 | 1.162 | ,00 |
| 27/5/2008 | 2,9800 | -4,18% | 2,9800 | 3,0300 | 2,9100 | 2.431 | ,00 |
| 26/5/2008 | 3,1100 | 6,87% | 2,8700 | 3,1100 | 2,8600 | 2.049 | ,00 |
| 23/5/2008 | 2,9100 | -1,69% | 2,9500 | 3,0000 | 2,9100 | 2.801 | ,00 |
| 22/5/2008 | 2,9600 | -4,82% | 2,9800 | 3,0300 | 2,9500 | 13.286 | ,00 |
| 21/5/2008 | 3,1100 | -2,20% | 3,1200 | 3,1200 | 3,0500 | 2.265 | ,00 |
| 20/5/2008 | 3,1800 | -0,62% | 3,0700 | 3,1800 | 3,0300 | 8.556 | ,00 |
| 19/5/2008 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 16/5/2008 | 3,2000 | 0,00% | 3,0700 | 3,2000 | 3,0700 | 885 | ,00 |
| 15/5/2008 | 3,2000 | -2,14% | 3,2000 | 3,2000 | 3,1400 | 1.787 | ,00 |
| 14/5/2008 | 3,2700 | -0,91% | 3,2500 | 3,2700 | 3,2000 | 36.873 | ,00 |
| 13/5/2008 | 3,3000 | 0,00% | 3,2500 | 3,3400 | 3,2300 | 18.711 | ,00 |
| 12/5/2008 | 3,3000 | 2,80% | 3,2800 | 3,3900 | 3,2700 | 22.129 | ,00 |
| 09/5/2008 | 3,2100 | 4,56% | 3,0000 | 3,2300 | 3,0000 | 22.341 | ,00 |
| 08/5/2008 | 3,0700 | -1,29% | 3,0000 | 3,1100 | 2,9800 | 6.594 | ,00 |
| 07/5/2008 | 3,1100 | 2,98% | 3,0200 | 3,1100 | 2,9500 | 19.768 | ,00 |
| 06/5/2008 | 3,0200 | 5,59% | 2,8400 | 3,0200 | 2,8400 | 20.383 | ,00 |
| 05/5/2008 | 2,8600 | 1,42% | 2,8600 | 2,8700 | 2,7800 | 10.958 | ,00 |
| 02/5/2008 | 2,8200 | 0,71% | 2,7500 | 2,8200 | 2,7300 | 4.958 | ,00 |
| 30/4/2008 | 2,8000 | 0,72% | 2,7100 | 2,8000 | 2,7000 | 7.821 | ,00 |
| 29/4/2008 | 2,7800 | 1,09% | 2,7800 | 2,7800 | 2,7800 | 56 | ,00 |
| 24/4/2008 | 2,7500 | -0,72% | 2,8000 | 2,8000 | 2,7100 | 1.706 | ,00 |
| 23/4/2008 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 22/4/2008 | 2,7700 | 0,73% | 2,7100 | 2,7700 | 2,7000 | 3.592 | ,00 |
| 21/4/2008 | 2,7500 | -3,85% | 2,8000 | 2,8200 | 2,7500 | 8.874 | ,00 |
| 18/4/2008 | 2,8600 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 5.498 | ,00 |
| 17/4/2008 | 2,8600 | 1,42% | 2,8200 | 2,8600 | 2,7500 | 17.894 | ,00 |
| 16/4/2008 | 2,8200 | 1,44% | 2,7500 | 2,8200 | 2,7100 | 15.221 | ,00 |
| 15/4/2008 | 2,7800 | 1,83% | 2,7000 | 2,7800 | 2,6100 | 32.922 | ,00 |
| 14/4/2008 | 2,7300 | -2,50% | 2,7500 | 2,7700 | 2,7000 | 6.510 | ,00 |
| 11/4/2008 | 2,8000 | 0,72% | 2,7700 | 2,8000 | 2,7500 | 8.861 | ,00 |
| 10/4/2008 | 2,7800 | -1,42% | 2,7700 | 2,8200 | 2,7700 | 17.120 | ,00 |
| 09/4/2008 | 2,8200 | 0,00% | 2,7700 | 2,8600 | 2,7700 | 4.616 | ,00 |
| 08/4/2008 | 2,8200 | -3,09% | 2,8900 | 2,8900 | 2,8200 | 2.801 | ,00 |
| 07/4/2008 | 2,9100 | 1,75% | 2,8600 | 2,9100 | 2,8600 | 3.137 | ,00 |
| 04/4/2008 | 2,8600 | -1,04% | 2,8600 | 2,8700 | 2,8600 | 1.908 | ,00 |
| 03/4/2008 | 2,8900 | 0,70% | 2,8400 | 2,8900 | 2,8400 | 1.688 | ,00 |
| 02/4/2008 | 2,8700 | 0,00% | 2,8900 | 2,8900 | 2,8600 | 4.202 | ,00 |
| 01/4/2008 | 2,8700 | 3,61% | 2,8200 | 2,8700 | 2,7700 | 14.405 | ,00 |
| 31/3/2008 | 2,7700 | -2,46% | 2,7700 | 2,8400 | 2,7500 | 10.633 | ,00 |
| 28/3/2008 | 2,8400 | -0,70% | 2,8000 | 2,8400 | 2,7800 | 2.937 | ,00 |
| 27/3/2008 | 2,8600 | 0,70% | 2,7800 | 2,9100 | 2,7800 | 8.350 | ,00 |
| 26/3/2008 | 2,8400 | 1,43% | 2,8400 | 2,8600 | 2,8000 | 10.579 | ,00 |
| 20/3/2008 | 2,8000 | -3,11% | 2,8200 | 2,8900 | 2,8000 | 4.752 | ,00 |
| 19/3/2008 | 2,8900 | -0,69% | 2,8400 | 2,9500 | 2,7800 | 41.226 | ,00 |
| 18/3/2008 | 2,9100 | 0,00% | 2,8400 | 2,9100 | 2,8200 | 26.276 | ,00 |
| 17/3/2008 | 2,9100 | -1,36% | 2,8000 | 2,9100 | 2,7300 | 29.310 | ,00 |
| 14/3/2008 | 2,9500 | -2,64% | 2,9600 | 2,9600 | 2,9300 | 5.575 | ,00 |
| 13/3/2008 | 3,0300 | 0,00% | 2,9300 | 3,0300 | 2,9100 | 12.016 | ,00 |
| 12/3/2008 | 3,0300 | 1,68% | 2,9800 | 3,0900 | 2,9500 | 19.298 | ,00 |
| 11/3/2008 | 2,9800 | 0,00% | 2,9300 | 3,0300 | 2,9300 | 2.353 | ,00 |
| 07/3/2008 | 2,9800 | 0,00% | 2,8000 | 2,9800 | 2,7800 | 10.442 | ,00 |
| 06/3/2008 | 2,9800 | 1,02% | 2,8200 | 2,9800 | 2,8000 | 8.835 | ,00 |
| 03/3/2008 | 2,9500 | -3,28% | 2,9300 | 2,9500 | 2,8900 | 1.566 | ,00 |
| 29/2/2008 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,8600 | 32.702 | ,00 |
| 28/2/2008 | 3,0000 | -2,28% | 2,9500 | 3,0000 | 2,9500 | 1.132 | ,00 |
| 27/2/2008 | 3,0700 | 1,66% | 3,0200 | 3,0700 | 2,9300 | 20.358 | ,00 |
| 26/2/2008 | 3,0200 | 0,00% | 2,9800 | 3,0200 | 2,9300 | 5.647 | ,00 |
| 25/2/2008 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9500 | 1.201 | ,00 |
| 22/2/2008 | 3,0000 | -0,66% | 3,0000 | 3,0500 | 2,9500 | 3.359 | ,00 |
| 21/2/2008 | 3,0200 | 2,03% | 3,0000 | 3,0700 | 3,0000 | 6.168 | ,00 |
| 20/2/2008 | 2,9600 | -2,31% | 2,9500 | 3,0000 | 2,9500 | 2.364 | ,00 |
| 19/2/2008 | 3,0300 | 0,33% | 2,9500 | 3,0300 | 2,9500 | 3.249 | ,00 |
| 18/2/2008 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9300 | 7.630 | ,00 |
| 15/2/2008 | 3,0000 | -3,85% | 3,0300 | 3,0700 | 3,0000 | 3.437 | ,00 |
| 14/2/2008 | 3,1200 | 0,00% | 3,0700 | 3,1200 | 3,0700 | 767 | ,00 |
| 13/2/2008 | 3,1200 | 2,30% | 3,0900 | 3,1400 | 3,0000 | 13.055 | ,00 |
| 12/2/2008 | 3,0500 | 0,00% | 3,0300 | 3,0500 | 3,0300 | 3.361 | ,00 |
| 11/2/2008 | 3,0500 | -0,65% | 2,9600 | 3,0500 | 2,9300 | 18.224 | ,00 |
| 08/2/2008 | 3,0700 | 1,66% | 3,0200 | 3,0700 | 3,0000 | 6.725 | ,00 |
| 07/2/2008 | 3,0200 | 3,07% | 2,9100 | 3,0200 | 2,8600 | 9.003 | ,00 |
| 06/2/2008 | 2,9300 | -2,33% | 2,9500 | 2,9500 | 2,9300 | 504 | ,00 |
| 05/2/2008 | 3,0000 | -3,54% | 3,0200 | 3,0300 | 3,0000 | 3.238 | ,00 |
| 04/2/2008 | 3,1100 | 0,65% | 3,0300 | 3,1100 | 3,0300 | 1.092 | ,00 |
| 01/2/2008 | 3,0900 | -0,96% | 3,1400 | 3,2100 | 3,0700 | 19.081 | ,00 |
| 31/1/2008 | 3,1200 | -0,64% | 3,0500 | 3,1200 | 3,0000 | 5.945 | ,00 |
| 30/1/2008 | 3,1400 | 0,00% | 3,0300 | 3,1400 | 3,0300 | 11.638 | ,00 |
| 29/1/2008 | 3,1400 | 7,17% | 2,9500 | 3,1600 | 2,9500 | 41.392 | ,00 |
| 28/1/2008 | 2,9300 | -6,09% | 3,0000 | 3,0000 | 2,9300 | 2.795 | ,00 |
| 25/1/2008 | 3,1200 | 0,32% | 3,0500 | 3,1200 | 3,0300 | 7.438 | ,00 |
| 24/1/2008 | 3,1100 | 15,19% | 2,8200 | 3,1100 | 2,8200 | 61.779 | ,00 |
| 23/1/2008 | 2,7000 | -7,22% | 2,8700 | 2,9800 | 2,7000 | 34.108 | ,00 |
| 22/1/2008 | 2,9100 | -3,64% | 2,7300 | 2,9500 | 2,7300 | 64.183 | ,00 |
| 21/1/2008 | 3,0200 | -2,27% | 2,9600 | 3,0900 | 2,8000 | 94.082 | ,00 |
| 18/1/2008 | 3,0900 | 0,00% | 3,0000 | 3,1100 | 3,0000 | 4.966 | ,00 |
| 17/1/2008 | 3,0900 | -0,96% | 3,0300 | 3,1800 | 2,9800 | 44.443 | ,00 |
| 16/1/2008 | 3,1200 | 2,30% | 2,9500 | 3,1200 | 2,8700 | 43.222 | ,00 |
| 15/1/2008 | 3,0500 | -2,87% | 3,1400 | 3,1400 | 2,9800 | 24.244 | ,00 |
| 14/1/2008 | 3,1400 | 0,96% | 3,0900 | 3,1400 | 3,0200 | 22.742 | ,00 |
| 11/1/2008 | 3,1100 | 2,64% | 3,0300 | 3,1100 | 2,8700 | 45.225 | ,00 |
| 10/1/2008 | 3,0300 | -2,88% | 3,1100 | 3,1100 | 3,0300 | 32.615 | ,00 |
| 09/1/2008 | 3,1200 | -2,50% | 3,1200 | 3,1200 | 3,1100 | 2.800 | ,00 |
| 08/1/2008 | 3,2000 | 4,92% | 3,0500 | 3,2000 | 3,0500 | 30.582 | ,00 |
| 07/1/2008 | 3,0500 | -0,65% | 3,0300 | 3,0500 | 3,0300 | 767 | ,00 |
| 04/1/2008 | 3,0700 | -1,60% | 3,0900 | 3,1200 | 3,0700 | 4.745 | ,00 |
| 03/1/2008 | 3,1200 | -3,41% | 3,2300 | 3,2300 | 3,1200 | 14.392 | ,00 |
| 02/1/2008 | 3,2300 | -1,22% | 3,2500 | 3,2500 | 3,2300 | 1.641 | ,00 |
| 31/12/2007 | 3,2700 | 0,62% | 3,2300 | 3,2700 | 3,1600 | 11.822 | 38.362,42 |
| 28/12/2007 | 3,2500 | 0,62% | 3,1400 | 3,2500 | 3,1400 | 5.714 | 18.473,00 |
| 27/12/2007 | 3,2300 | 0,62% | 3,2000 | 3,2300 | 3,1200 | 11.798 | 37.867,14 |
| 24/12/2007 | 3,2100 | 0,94% | 3,2000 | 3,2100 | 3,1200 | 2.555 | 8.103,00 |
| 21/12/2007 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1100 | 3.318 | 10.527,32 |
| 20/12/2007 | 3,2000 | 0,00% | 3,1200 | 3,2100 | 3,0900 | 5.782 | 18.415,04 |
| 19/12/2007 | 3,2000 | -0,31% | 3,2000 | 3,2000 | 3,2000 | 1 | 3,58 |
| 18/12/2007 | 3,2100 | 3,88% | 3,1200 | 3,2300 | 3,0900 | 11.651 | 37.369,84 |
| 17/12/2007 | 3,0900 | -0,64% | 3,1100 | 3,1100 | 3,0500 | 2.073 | 6.406,00 |
| 14/12/2007 | 3,1100 | -2,81% | 3,1400 | 3,2100 | 3,1100 | 23.928 | 76.009,54 |
| 13/12/2007 | 3,2000 | -0,93% | 3,2300 | 3,2500 | 3,1200 | 22.436 | 71.628,20 |
| 12/12/2007 | 3,2300 | 0,94% | 3,1800 | 3,2300 | 3,1100 | 12.840 | 41.081,32 |
| 11/12/2007 | 3,2000 | 0,00% | 3,2000 | 3,2100 | 3,1200 | 6.874 | 21.832,10 |
| 10/12/2007 | 3,2000 | 0,63% | 3,2000 | 3,2100 | 3,1200 | 1.681 | 5.301,40 |
| 07/12/2007 | 3,1800 | -1,55% | 3,2300 | 3,2300 | 3,1400 | 4.510 | 14.332,00 |
| 06/12/2007 | 3,2300 | 5,21% | 3,2000 | 3,2800 | 3,1400 | 38.649 | 125.258,60 |
| 05/12/2007 | 3,0700 | -1,60% | 3,1600 | 3,2100 | 3,0700 | 31.708 | 97.926,08 |
| 04/12/2007 | 3,1200 | -1,89% | 3,1600 | 3,1600 | 3,0900 | 4.558 | 14.231,96 |
| 03/12/2007 | 3,1800 | -1,55% | 3,2100 | 3,2300 | 3,1600 | 9.952 | 31.928,98 |
| 30/11/2007 | 3,2300 | -0,62% | 3,1600 | 3,2500 | 3,1600 | 17.666 | 56.968,50 |
| 29/11/2007 | 3,2500 | 2,85% | 3,2500 | 3,2500 | 3,1100 | 29.753 | 95.401,70 |
| 28/11/2007 | 3,1600 | 1,28% | 3,1800 | 3,1800 | 3,0900 | 8.033 | 25.207,10 |
| 27/11/2007 | 3,1200 | 1,63% | 2,9800 | 3,1200 | 2,9100 | 58.785 | 180.098,54 |
| 26/11/2007 | 3,0700 | -4,06% | 3,1800 | 3,1800 | 3,0700 | 20.162 | 63.278,10 |
| 23/11/2007 | 3,2000 | 0,00% | 3,2000 | 3,2700 | 3,1600 | 15.181 | ,00 |
| 22/11/2007 | 3,2000 | -0,31% | 3,1400 | 3,2000 | 3,1200 | 18.881 | 108.197,16 |
| 21/11/2007 | 3,2100 | -5,87% | 3,3000 | 3,3000 | 3,0700 | 26.599 | 84.891,58 |
| 20/11/2007 | 3,4100 | -0,58% | 3,3000 | 3,4100 | 3,3000 | 5.882 | 20.025,00 |
| 19/11/2007 | 3,4300 | 1,18% | 3,2800 | 3,4300 | 3,2100 | 26.470 | 88.469,32 |
| 16/11/2007 | 3,3900 | 3,67% | 3,2700 | 3,3900 | 3,2700 | 14.229 | 47.922,00 |
| 15/11/2007 | 3,2700 | -3,54% | 3,3000 | 3,4800 | 3,2700 | 18.801 | 63.578,20 |
| 14/11/2007 | 3,3900 | 0,59% | 3,5000 | 3,5000 | 3,3000 | 21.668 | 73.236,82 |
| 13/11/2007 | 3,3700 | 2,74% | 3,1600 | 3,3700 | 3,1600 | 40.615 | 134.752,90 |
| 12/11/2007 | 3,2800 | -1,80% | 3,3200 | 3,3200 | 3,1400 | 31.876 | 103.129,10 |
| 09/11/2007 | 3,3400 | 1,21% | 3,3000 | 3,3900 | 3,2100 | 33.562 | 110.243,90 |
| 08/11/2007 | 3,3000 | -1,79% | 3,3000 | 3,3600 | 3,2500 | 12.717 | 42.091,00 |
| 07/11/2007 | 3,3600 | -5,35% | 3,4800 | 3,4800 | 3,3600 | 28.083 | 94.757,20 |
| 06/11/2007 | 3,5500 | 2,01% | 3,4300 | 3,5500 | 3,4100 | 12.529 | 44.189,36 |
| 05/11/2007 | 3,4800 | 1,46% | 3,4100 | 3,4800 | 3,3600 | 26.591 | 91.829,70 |
| 02/11/2007 | 3,4300 | 0,59% | 3,3700 | 3,5200 | 3,3700 | 19.444 | 67.109,36 |
| 01/11/2007 | 3,4100 | -4,48% | 3,5200 | 3,5200 | 3,4100 | 31.607 | 109.684,60 |
| 31/10/2007 | 3,5700 | 2,59% | 3,4800 | 3,5700 | 3,4500 | 31.252 | 110.396,96 |
| 30/10/2007 | 3,4800 | -2,52% | 3,5200 | 3,6100 | 3,4800 | 11.128 | 39.173,18 |
| 29/10/2007 | 3,5700 | 0,00% | 3,5200 | 3,5700 | 3,4800 | 14.748 | 52.122,68 |
| 26/10/2007 | 3,5700 | 0,56% | 3,5000 | 3,5700 | 3,4500 | 39.538 | 139.184,24 |
| 25/10/2007 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5200 | 6.269 | 22.182,00 |
| 24/10/2007 | 3,5300 | -2,49% | 3,5700 | 3,5700 | 3,5200 | 12.699 | 45.032,46 |
| 23/10/2007 | 3,6200 | -0,55% | 3,6100 | 3,6400 | 3,5700 | 4.730 | 17.047,48 |
| 22/10/2007 | 3,6400 | -1,89% | 3,5700 | 3,6400 | 3,5300 | 8.151 | 29.598,52 |
| 19/10/2007 | 3,7100 | 1,37% | 3,5700 | 3,7300 | 3,5700 | 19.221 | 70.766,78 |
| 18/10/2007 | 3,6600 | -1,08% | 3,6600 | 3,6600 | 3,5900 | 14.734 | 53.613,92 |
| 17/10/2007 | 3,7000 | 6,94% | 3,4600 | 3,7000 | 3,4600 | 88.499 | 318.873,06 |
| 16/10/2007 | 3,4600 | -2,54% | 3,5300 | 3,5300 | 3,4600 | 14.077 | 49.187,80 |
| 15/10/2007 | 3,5500 | -0,56% | 3,5700 | 3,5900 | 3,5500 | 14.790 | 52.627,00 |
| 12/10/2007 | 3,5700 | 0,00% | 3,5700 | 3,5900 | 3,5700 | 4.985 | 17.836,00 |
| 11/10/2007 | 3,5700 | -0,56% | 3,5700 | 3,6100 | 3,5700 | 13.520 | 48.479,00 |
| 10/10/2007 | 3,5900 | 0,00% | 3,5900 | 3,7100 | 3,5200 | 53.659 | 194.145,88 |
| 09/10/2007 | 3,5900 | -3,23% | 3,6400 | 3,7000 | 3,5900 | 10.308 | 37.393,90 |
| 08/10/2007 | 3,7100 | 1,37% | 3,6600 | 3,7100 | 3,5900 | 30.829 | 113.439,94 |
| 05/10/2007 | 3,6600 | 3,68% | 3,5700 | 3,6600 | 3,5500 | 40.520 | 146.764,60 |
| 04/10/2007 | 3,5300 | -0,56% | 3,5300 | 3,5700 | 3,5000 | 12.456 | 44.050,92 |
| 03/10/2007 | 3,5500 | 0,57% | 3,5200 | 3,5900 | 3,5200 | 10.256 | 36.430,36 |
| 02/10/2007 | 3,5300 | 0,28% | 3,5300 | 3,6400 | 3,5200 | 28.245 | 101.290,66 |
| 01/10/2007 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,4800 | 6.162 | 21.629,00 |
| 28/9/2007 | 3,5000 | 1,16% | 3,4600 | 3,5500 | 3,4600 | 15.703 | 54.792,50 |
| 27/9/2007 | 3,4600 | -1,98% | 3,5300 | 3,6100 | 3,4600 | 17.656 | 62.444,08 |
| 26/9/2007 | 3,5300 | -0,56% | 3,5500 | 3,5900 | 3,5300 | 10.666 | 38.034,70 |
| 25/9/2007 | 3,5500 | 0,00% | 3,5200 | 3,6100 | 3,5200 | 7.865 | 27.959,22 |
| 24/9/2007 | 3,5500 | -0,56% | 3,5700 | 3,5900 | 3,5300 | 19.005 | 67.633,92 |
| 21/9/2007 | 3,5700 | -1,11% | 3,5700 | 3,6400 | 3,5700 | 3.949 | 14.189,50 |
| 20/9/2007 | 3,6100 | 1,12% | 3,5300 | 3,6400 | 3,5300 | 26.600 | 95.968,04 |
| 19/9/2007 | 3,5700 | 0,00% | 3,6200 | 3,6200 | 3,5000 | 14.509 | 51.533,20 |
| 18/9/2007 | 3,5700 | 2,00% | 3,5000 | 3,5700 | 3,5000 | 7.900 | 27.935,78 |
| 17/9/2007 | 3,5000 | -1,41% | 3,5900 | 3,5900 | 3,4800 | 5.126 | 18.138,80 |
| 14/9/2007 | 3,5500 | 1,43% | 3,5300 | 3,5900 | 3,4800 | 7.722 | 27.148,58 |
| 13/9/2007 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,5000 | 6.347 | 22.331,20 |
| 12/9/2007 | 3,5300 | -3,02% | 3,6200 | 3,6200 | 3,5300 | 12.635 | 44.905,24 |
| 11/9/2007 | 3,6400 | -0,55% | 3,6100 | 3,6400 | 3,5300 | 4.613.158 | 4.161.505,50 |
| 10/9/2007 | 3,6600 | 3,10% | 3,4800 | 3,6800 | 3,4800 | 35.744 | 128.578,38 |
| 07/9/2007 | 3,5500 | 0,57% | 3,5000 | 3,5700 | 3,5000 | 757 | 2.691,98 |
| 06/9/2007 | 3,5300 | 1,44% | 3,4800 | 3,5900 | 3,4300 | 23.508 | 83.172,12 |
| 05/9/2007 | 3,4800 | -1,42% | 3,5700 | 3,6200 | 3,4600 | 15.663 | 55.287,56 |
| 04/9/2007 | 3,5300 | -2,49% | 3,5700 | 3,5700 | 3,5300 | 16.756 | 59.553,16 |
| 03/9/2007 | 3,6200 | -2,43% | 3,6600 | 3,6600 | 3,6100 | 11.995 | 43.650,74 |
| 31/8/2007 | 3,7100 | 2,77% | 3,6100 | 3,7300 | 3,6100 | 27.675 | 102.515,06 |
| 30/8/2007 | 3,6100 | -2,70% | 3,7100 | 3,7100 | 3,6100 | 14.028 | 51.296,00 |
| 29/8/2007 | 3,7100 | -1,07% | 3,6200 | 3,7100 | 3,6200 | 18.906 | 69.736,44 |
| 28/8/2007 | 3,7500 | 0,54% | 3,6400 | 3,7500 | 3,6200 | 37.844 | 140.376,02 |
| 27/8/2007 | 3,7300 | -0,53% | 3,6600 | 3,7300 | 3,6200 | 22.342 | 82.571,46 |
| 24/8/2007 | 3,7500 | 0,00% | 3,6800 | 3,7500 | 3,6400 | 16.180 | 59.913,92 |
| 23/8/2007 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,6600 | 41.802 | 155.930,80 |
| 22/8/2007 | 3,7500 | 1,90% | 3,6100 | 3,7500 | 3,6100 | 17.932 | 66.507,70 |
| 21/8/2007 | 3,6800 | 1,66% | 3,5700 | 3,7000 | 3,5200 | 14.218 | 51.798,20 |
| 20/8/2007 | 3,6200 | 1,40% | 3,6100 | 3,6400 | 3,5200 | 20.655 | 74.377,10 |
| 17/8/2007 | 3,5700 | 6,89% | 3,3400 | 3,5700 | 3,2500 | 35.734 | 121.394,04 |
| 16/8/2007 | 3,3400 | -5,11% | 3,4600 | 3,5000 | 3,3000 | 72.464 | 244.775,10 |
| 14/8/2007 | 3,5200 | 1,15% | 3,3900 | 3,5500 | 3,3900 | 5.799 | 20.453,08 |
| 13/8/2007 | 3,4800 | 2,65% | 3,3900 | 3,5000 | 3,3400 | 41.116 | 142.103,90 |
| 10/8/2007 | 3,3900 | -3,69% | 3,4100 | 3,4500 | 3,2800 | 87.901 | 294.765,84 |
| 09/8/2007 | 3,5200 | -1,95% | 3,5900 | 3,5900 | 3,4600 | 68.167 | 240.693,06 |
| 08/8/2007 | 3,5900 | 0,00% | 3,5900 | 3,6400 | 3,5300 | 29.112 | 104.377,34 |
| 07/8/2007 | 3,5900 | -4,27% | 3,6800 | 3,6800 | 3,5900 | 12.085 | 43.984,16 |
| 06/8/2007 | 3,7500 | 0,54% | 3,6600 | 3,7500 | 3,5700 | 70.309 | 257.565,64 |
| 03/8/2007 | 3,7300 | 0,00% | 3,6400 | 3,8900 | 3,6400 | 28.038 | 106.528,00 |
| 02/8/2007 | 3,7300 | 5,67% | 3,6200 | 3,7700 | 3,5900 | 38.150 | 140.952,50 |
| 01/8/2007 | 3,5300 | -5,36% | 3,5700 | 3,6600 | 3,5300 | 52.878 | 189.699,30 |
| 31/7/2007 | 3,7300 | 4,48% | 3,6800 | 3,7800 | 3,6200 | 35.161 | 130.739,38 |
| 30/7/2007 | 3,5700 | -4,29% | 3,6400 | 3,6600 | 3,5700 | 25.094 | 90.678,88 |
| 27/7/2007 | 3,7300 | 0,00% | 3,5700 | 3,7300 | 3,5700 | 110.389 | 402.009,56 |
| 26/7/2007 | 3,7300 | -2,86% | 3,8600 | 3,8600 | 3,5900 | 90.853 | 338.664,16 |
| 25/7/2007 | 3,8400 | -1,79% | 3,8600 | 3,9300 | 3,7700 | 64.497 | 248.373,92 |
| 24/7/2007 | 3,9100 | -2,74% | 3,9300 | 4,0300 | 3,8700 | 45.580 | 180.479,60 |
| 23/7/2007 | 4,0200 | 1,01% | 3,9100 | 4,0700 | 3,8900 | 71.477 | 286.994,20 |
| 20/7/2007 | 3,9800 | -0,50% | 3,9600 | 4,0700 | 3,8900 | 107.090 | 424.937,84 |
| 19/7/2007 | 4,0000 | -0,50% | 4,0700 | 4,0700 | 3,9400 | 19.282 | 77.549,54 |
| 18/7/2007 | 4,0200 | 2,03% | 3,8600 | 4,0200 | 3,8600 | 67.547 | 268.717,72 |
| 17/7/2007 | 3,9400 | 0,77% | 3,8600 | 4,0000 | 3,8400 | 36.567 | 144.026,32 |
| 16/7/2007 | 3,9100 | 0,51% | 3,8700 | 4,0500 | 3,8700 | 59.986 | 238.093,66 |
| 13/7/2007 | 3,8900 | -1,02% | 3,9300 | 4,0200 | 3,8700 | 21.267 | 83.090,22 |
| 12/7/2007 | 3,9300 | 1,03% | 3,8900 | 4,0200 | 3,8600 | 43.508 | 171.720,90 |
| 11/7/2007 | 3,8900 | 0,00% | 3,8400 | 3,9100 | 3,7800 | 47.535 | 182.309,92 |
| 10/7/2007 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8600 | 53.254 | 206.864,72 |
| 09/7/2007 | 3,9100 | -1,26% | 3,9400 | 4,0300 | 3,8900 | 43.166 | 170.270,76 |
| 06/7/2007 | 3,9600 | 2,33% | 3,9300 | 4,1400 | 3,9300 | 146.909 | 594.648,78 |
| 05/7/2007 | 3,8700 | 1,84% | 3,8600 | 3,9100 | 3,7800 | 55.858 | 215.092,04 |
| 04/7/2007 | 3,8000 | 2,70% | 3,6600 | 3,9100 | 3,6400 | 164.690 | 626.150,56 |
| 03/7/2007 | 3,7000 | 1,65% | 3,7300 | 3,7300 | 3,6400 | 27.603 | 102.260,78 |
| 02/7/2007 | 3,6400 | 0,00% | 3,6200 | 3,8000 | 3,5900 | 94.641 | 351.176,26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,39 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 13,07 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,03 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 10,43 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,70 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,20 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,19 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|