| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΙΝΤΕΚ | 6,2700 | -3,39 % | -0,2200 | 48.708 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,5650 €
-0,0150 (-0,42%)
- Άνοιγμα 3,5550
- Υψηλό 3,6000
- Χαμηλό 3,5550
- Όγκος 56.658
- Τζίρος 202.642 €
- Πράξεις 139
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1992 | 5,2320 | 0,00% | 5,2320 | 5,2320 | 5,2320 | 10.082 | ,00 |
| 17/4/1992 | 5,2320 | -0,40% | 5,2530 | 5,2530 | 5,2320 | 4.524 | ,00 |
| 16/4/1992 | 5,2530 | 0,79% | 5,2120 | 5,2530 | 5,2120 | 24.826 | ,00 |
| 15/4/1992 | 5,2120 | 0,79% | 5,1710 | 5,2120 | 5,1710 | 4.588 | ,00 |
| 14/4/1992 | 5,1710 | -0,79% | 5,2120 | 5,2120 | 5,1710 | 21.552 | ,00 |
| 13/4/1992 | 5,2120 | -1,18% | 5,2740 | 5,2740 | 5,2120 | 11.214 | ,00 |
| 10/4/1992 | 5,2740 | 1,99% | 5,1710 | 5,2740 | 5,1710 | 10.801 | ,00 |
| 09/4/1992 | 5,1710 | -1,56% | 5,2530 | 5,2530 | 5,1710 | 47.886 | ,00 |
| 08/4/1992 | 5,2530 | -1,92% | 5,3560 | 5,3560 | 5,2530 | 4.490 | ,00 |
| 07/4/1992 | 5,3560 | 0,00% | 5,3560 | 5,3560 | 5,3560 | 5.595 | ,00 |
| 06/4/1992 | 5,3560 | -1,51% | 5,4380 | 5,4380 | 5,3560 | 19.535 | ,00 |
| 03/4/1992 | 5,4380 | -1,50% | 5,5210 | 5,5210 | 5,4380 | 23.948 | ,00 |
| 02/4/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 10.521 | ,00 |
| 01/4/1992 | 5,4800 | 0,38% | 5,4590 | 5,4800 | 5,4590 | 8.027 | ,00 |
| 31/3/1992 | 5,4590 | -2,57% | 5,6030 | 5,6030 | 5,4590 | 15.081 | ,00 |
| 30/3/1992 | 5,6030 | 1,49% | 5,5210 | 5,6030 | 5,5210 | 9.688 | ,00 |
| 27/3/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 7.381 | ,00 |
| 26/3/1992 | 5,4800 | 0,38% | 5,4590 | 5,4800 | 5,4590 | 8.641 | ,00 |
| 24/3/1992 | 5,4590 | -1,12% | 5,5210 | 5,5210 | 5,4590 | 8.156 | ,00 |
| 23/3/1992 | 5,5210 | -0,74% | 5,5620 | 5,5620 | 5,5210 | 3.172 | ,00 |
| 20/3/1992 | 5,5620 | 1,50% | 5,4800 | 5,5620 | 5,4800 | 4.241 | ,00 |
| 19/3/1992 | 5,4800 | -2,20% | 5,6030 | 5,6030 | 5,4800 | 17.448 | ,00 |
| 18/3/1992 | 5,6030 | -0,73% | 5,6440 | 5,6440 | 5,6030 | 1.522 | ,00 |
| 17/3/1992 | 5,6440 | 0,73% | 5,6030 | 5,6440 | 5,6030 | 8.650 | ,00 |
| 16/3/1992 | 5,6030 | -3,21% | 5,7890 | 5,7890 | 5,6030 | 5.896 | ,00 |
| 13/3/1992 | 5,7890 | -1,40% | 5,8710 | 5,8710 | 5,7890 | 7.036 | ,00 |
| 12/3/1992 | 5,8710 | 2,16% | 5,7470 | 5,8710 | 5,7470 | 18.876 | ,00 |
| 11/3/1992 | 5,7470 | -0,36% | 5,7680 | 5,7680 | 5,7470 | 24.117 | ,00 |
| 10/3/1992 | 5,7680 | -0,36% | 5,7890 | 5,7890 | 5,7680 | 17.021 | ,00 |
| 06/3/1992 | 5,7890 | 0,73% | 5,7470 | 5,7890 | 5,7470 | 20.782 | ,00 |
| 05/3/1992 | 5,7470 | -1,42% | 5,8300 | 5,8300 | 5,7470 | 16.567 | ,00 |
| 04/3/1992 | 5,8300 | 1,44% | 5,7470 | 5,8300 | 5,7470 | 12.291 | ,00 |
| 03/3/1992 | 5,7470 | 1,07% | 5,6860 | 5,7470 | 5,6860 | 13.645 | ,00 |
| 02/3/1992 | 5,6860 | 1,48% | 5,6030 | 5,6860 | 5,6030 | 19.477 | ,00 |
| 28/2/1992 | 5,6030 | 0,00% | 5,6030 | 5,6030 | 5,6030 | 9.975 | ,00 |
| 27/2/1992 | 5,6030 | 1,49% | 5,5210 | 5,6030 | 5,5210 | 29.123 | ,00 |
| 26/2/1992 | 5,5210 | -0,74% | 5,5620 | 5,5620 | 5,5210 | 7.187 | ,00 |
| 25/2/1992 | 5,5620 | 0,00% | 5,5620 | 5,5620 | 5,5620 | 17.036 | ,00 |
| 24/2/1992 | 5,5620 | 0,74% | 5,5210 | 5,5620 | 5,5210 | 12.694 | ,00 |
| 21/2/1992 | 5,5210 | 0,00% | 5,5210 | 5,5210 | 5,5210 | 13.273 | ,00 |
| 20/2/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 18.876 | ,00 |
| 19/2/1992 | 5,4800 | -1,47% | 5,5620 | 5,5620 | 5,4800 | 20.555 | ,00 |
| 18/2/1992 | 5,5620 | 0,00% | 5,5620 | 5,5620 | 5,5620 | 25.422 | ,00 |
| 17/2/1992 | 5,5620 | -1,45% | 5,6440 | 5,6440 | 5,5620 | 15.221 | ,00 |
| 14/2/1992 | 5,6440 | -2,50% | 5,7890 | 5,7890 | 5,6440 | 21.483 | ,00 |
| 13/2/1992 | 5,7890 | 4,85% | 5,5210 | 5,7890 | 5,5210 | 37.871 | ,00 |
| 12/2/1992 | 5,5210 | 1,53% | 5,4380 | 5,5210 | 5,4380 | 34.935 | ,00 |
| 11/2/1992 | 5,4380 | -10,20% | 6,0560 | 6,0560 | 5,4380 | 26.667 | ,00 |
| 10/2/1992 | 6,0560 | 0,00% | 6,0560 | 6,1800 | 6,0150 | 16.881 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 0,4600 | 34.258 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 24.683.570 |
| ΠΕΙΡ | 8,8080 | 0,36 % | 0,0320 | 22.399.106 |
| ΕΤΕ | 15,5850 | -0,42 % | -0,0650 | 14.260.451 |
| ΑΛΦΑ | 4,2220 | 0,57 % | 0,0240 | 13.473.579 |
| MTLN | 47,3400 | 2,25 % | 1,0400 | 12.925.845 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.362.261 |
| ΟΠΑΠ | 17,4900 | 2,52 % | 0,4300 | 6.140.185 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.756.575 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 4.045.467 |
| CENER | 19,0000 | 1,06 % | 0,2000 | 3.358.948 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 24,68εκ. |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 13,47εκ. |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 22,40εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.204.542 | 1,24εκ. |
| ΕΤΕ | 15,5850 | -0,42 % | 908.834 | 14,26εκ. |
| ΟΠΑΠ | 17,4900 | 2,52 % | 355.557 | 6,14εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 2,93εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.540 | 5,76εκ. |
| MTLN | 47,3400 | 2,25 % | 274.548 | 12,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8080 | 0,36 % | 2.535.709 | 0,21 % |
| MTLN | 47,3400 | 2,25 % | 274.548 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 190.066 | 0,18 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 264.465 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 5.698.217 | 0,16 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 0,15 % |
| ΑΛΦΑ | 4,2220 | 0,57 % | 3.187.493 | 0,14 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,3000 | 3,58 % | 34.258 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 337.091 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|