| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5480 | -7,64 % | -0,1280 | 4.250.761 |
| ΜΑΘΙΟ | 0,8750 | -5,41 % | -0,0500 | 2.355 |
| ΜΟΥΖΚ | 0,6850 | -3,52 % | -0,0250 | 1.317 |
| ΟΛΘ | 35,6000 | -3,00 % | -1,1000 | 2.133 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΑΡΑΙΓ | 13,6800 | -2,98 % | -0,4200 | 293.599 |
| ΣΕΝΤΡ | 0,3350 | -2,90 % | -0,0100 | 2.000 |
| ΑΑΑΚ | 7,3500 | -2,65 % | -0,2000 | 2 |
| ΚΟΡΔΕ | 0,4860 | -2,41 % | -0,0120 | 6.957 |
| ΕΛΤΟΝ | 2,1300 | -2,29 % | -0,0500 | 41.467 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4250 €
-0,0500 (-1,44%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 155.448
- Τζίρος 533.916 €
- Πράξεις 548
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/2/1993 | 5,6030 | -3,21% | 5,7890 | 5,7890 | 5,6030 | 48.849 | ,00 |
| 17/2/1993 | 5,7890 | 1,81% | 5,6860 | 5,7890 | 5,6860 | 62.125 | ,00 |
| 16/2/1993 | 5,6860 | 0,74% | 5,6440 | 5,6860 | 5,6440 | 61.289 | ,00 |
| 15/2/1993 | 5,6440 | -3,87% | 5,8710 | 5,8710 | 5,6440 | 59.687 | ,00 |
| 12/2/1993 | 5,8710 | -3,05% | 6,0560 | 6,0560 | 5,8710 | 83.433 | ,00 |
| 11/2/1993 | 6,0560 | 1,37% | 5,9740 | 6,0560 | 5,9740 | 58.793 | ,00 |
| 10/2/1993 | 5,9740 | -6,14% | 6,3650 | 6,3650 | 5,9740 | 95.420 | ,00 |
| 09/2/1993 | 6,3650 | 5,10% | 6,0560 | 6,3650 | 6,0560 | 60.762 | ,00 |
| 08/2/1993 | 6,0560 | 3,15% | 5,8710 | 6,0560 | 5,8710 | 56.950 | ,00 |
| 05/2/1993 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 41.587 | ,00 |
| 04/2/1993 | 5,8710 | 0,70% | 5,8300 | 5,8710 | 5,8300 | 45.123 | ,00 |
| 03/2/1993 | 5,8300 | -1,05% | 5,8920 | 5,8920 | 5,8300 | 49.749 | ,00 |
| 02/2/1993 | 5,8920 | 4,77% | 5,6240 | 5,8920 | 5,6240 | 78.216 | ,00 |
| 01/2/1993 | 5,6240 | 2,25% | 5,5000 | 5,6240 | 5,5000 | 41.729 | ,00 |
| 29/1/1993 | 5,5000 | -0,38% | 5,5210 | 5,5210 | 5,5000 | 32.179 | ,00 |
| 28/1/1993 | 5,5210 | 0,38% | 5,5000 | 5,5210 | 5,5000 | 52.035 | ,00 |
| 27/1/1993 | 5,5000 | 2,69% | 5,3560 | 5,5000 | 5,3560 | 169.249 | ,00 |
| 26/1/1993 | 5,3560 | 1,96% | 5,2530 | 5,3560 | 5,2530 | 45.482 | ,00 |
| 25/1/1993 | 5,2530 | 0,00% | 5,2530 | 5,2530 | 5,2530 | 38.374 | ,00 |
| 22/1/1993 | 5,2530 | -1,17% | 5,3150 | 5,3150 | 5,2530 | 30.259 | ,00 |
| 21/1/1993 | 5,3150 | 0,40% | 5,2940 | 5,3150 | 5,2940 | 36.287 | ,00 |
| 20/1/1993 | 5,2940 | 1,57% | 5,2120 | 5,2940 | 5,2120 | 43.883 | ,00 |
| 19/1/1993 | 5,2120 | 0,79% | 5,1710 | 5,2120 | 5,1710 | 15.516 | ,00 |
| 18/1/1993 | 5,1710 | -0,39% | 5,1910 | 5,1910 | 5,1710 | 34.829 | ,00 |
| 15/1/1993 | 5,1910 | 1,21% | 5,1290 | 5,1910 | 5,1290 | 13.314 | ,00 |
| 14/1/1993 | 5,1290 | 0,81% | 5,0880 | 5,1290 | 5,0880 | 26.358 | ,00 |
| 13/1/1993 | 5,0880 | -0,41% | 5,1090 | 5,1090 | 5,0880 | 22.122 | ,00 |
| 12/1/1993 | 5,1090 | -2,74% | 5,2530 | 5,2530 | 5,1090 | 18.506 | ,00 |
| 11/1/1993 | 5,2530 | 3,65% | 5,0680 | 5,2530 | 5,0680 | 33.847 | ,00 |
| 08/1/1993 | 5,0680 | 3,81% | 4,8820 | 5,0680 | 4,8820 | 18.920 | ,00 |
| 07/1/1993 | 4,8820 | 0,85% | 4,8410 | 4,8820 | 4,8410 | 29.990 | ,00 |
| 05/1/1993 | 4,8410 | -1,26% | 4,9030 | 4,9030 | 4,8410 | 27.244 | ,00 |
| 04/1/1993 | 4,9030 | 1,72% | 4,8200 | 4,9030 | 4,8200 | 16.254 | ,00 |
| 31/12/1992 | 4,8200 | -3,31% | 4,9850 | 4,9850 | 4,8200 | 40.583 | ,00 |
| 30/12/1992 | 4,9850 | 3,42% | 4,8200 | 4,9850 | 4,8200 | 26.044 | ,00 |
| 29/12/1992 | 4,8200 | -2,51% | 4,9440 | 4,9440 | 4,8200 | 65.049 | ,00 |
| 28/12/1992 | 4,9440 | -1,63% | 5,0260 | 5,0260 | 4,9440 | 42.718 | ,00 |
| 24/12/1992 | 5,0260 | 2,51% | 4,9030 | 5,0260 | 4,9030 | 42.745 | ,00 |
| 23/12/1992 | 4,9030 | -3,64% | 5,0880 | 5,0880 | 4,9030 | 114.665 | ,00 |
| 22/12/1992 | 5,0880 | 2,07% | 4,9850 | 5,0880 | 4,9850 | 180.843 | ,00 |
| 21/12/1992 | 4,9850 | -7,63% | 5,3970 | 5,3970 | 4,9850 | 74.266 | ,00 |
| 18/12/1992 | 5,3970 | -0,75% | 5,4380 | 5,4380 | 5,3970 | 59.564 | ,00 |
| 17/12/1992 | 5,4380 | 0,76% | 5,3970 | 5,4380 | 5,3970 | 93.269 | ,00 |
| 16/12/1992 | 5,3970 | 0,77% | 5,3560 | 5,3970 | 5,3560 | 30.348 | ,00 |
| 15/12/1992 | 5,3560 | 0,00% | 5,3560 | 5,3560 | 5,3560 | 13.585 | ,00 |
| 14/12/1992 | 5,3560 | 1,17% | 5,2940 | 5,3560 | 5,2940 | 35.840 | ,00 |
| 11/12/1992 | 5,2940 | 3,22% | 5,1290 | 5,2940 | 5,1290 | 24.803 | ,00 |
| 10/12/1992 | 5,1290 | 0,39% | 5,1090 | 5,1290 | 5,1090 | 9.883 | ,00 |
| 09/12/1992 | 5,1090 | -1,20% | 5,1710 | 5,1710 | 5,1090 | 22.704 | ,00 |
| 08/12/1992 | 5,1710 | -0,79% | 5,2120 | 5,2120 | 5,1710 | 66.111 | ,00 |
| 07/12/1992 | 5,2120 | -7,65% | 5,6440 | 5,6440 | 5,2120 | 35.875 | ,00 |
| 04/12/1992 | 5,6440 | 3,39% | 5,4590 | 5,6440 | 5,4590 | 79.122 | ,00 |
| 03/12/1992 | 5,4590 | 4,74% | 5,2120 | 5,4590 | 5,2120 | 56.800 | ,00 |
| 02/12/1992 | 5,2120 | 1,20% | 5,1500 | 5,2120 | 5,1500 | 44.893 | ,00 |
| 01/12/1992 | 5,1500 | -1,19% | 5,2120 | 5,2120 | 5,1500 | 42.192 | ,00 |
| 30/11/1992 | 5,2120 | 4,12% | 5,0060 | 5,2120 | 5,0060 | 44.927 | ,00 |
| 27/11/1992 | 5,0060 | 2,96% | 4,8620 | 5,0060 | 4,8620 | 64.815 | ,00 |
| 26/11/1992 | 4,8620 | -2,88% | 5,0060 | 5,0060 | 4,8620 | 19.025 | ,00 |
| 25/11/1992 | 5,0060 | 0,83% | 4,9650 | 5,0060 | 4,9650 | 24.078 | ,00 |
| 24/11/1992 | 4,9650 | 0,42% | 4,9440 | 4,9650 | 4,9440 | 41.367 | ,00 |
| 23/11/1992 | 4,9440 | 0,00% | 4,9440 | 4,9440 | 4,9440 | 17.811 | ,00 |
| 20/11/1992 | 4,9440 | 0,43% | 4,9230 | 4,9440 | 4,9230 | 54.201 | ,00 |
| 19/11/1992 | 4,9230 | 1,25% | 4,8620 | 4,9230 | 4,8620 | 27.422 | ,00 |
| 18/11/1992 | 4,8620 | 2,62% | 4,7380 | 4,8620 | 4,7380 | 29.954 | ,00 |
| 17/11/1992 | 4,7380 | -0,86% | 4,7790 | 4,7790 | 4,7380 | 22.196 | ,00 |
| 16/11/1992 | 4,7790 | -1,28% | 4,8410 | 4,8410 | 4,7790 | 11.632 | ,00 |
| 13/11/1992 | 4,8410 | 0,44% | 4,8200 | 4,8410 | 4,8200 | 17.246 | ,00 |
| 12/11/1992 | 4,8200 | -3,31% | 4,9850 | 4,9850 | 4,8200 | 32.428 | ,00 |
| 11/11/1992 | 4,9850 | -1,64% | 5,0680 | 5,0680 | 4,9850 | 24.625 | ,00 |
| 10/11/1992 | 5,0680 | -1,99% | 5,1710 | 5,1710 | 5,0680 | 16.567 | ,00 |
| 09/11/1992 | 5,1710 | -0,79% | 5,2120 | 5,2120 | 5,1710 | 22.844 | ,00 |
| 06/11/1992 | 5,2120 | 0,00% | 5,2120 | 5,2120 | 5,2120 | 8.400 | ,00 |
| 05/11/1992 | 5,2120 | 0,00% | 5,2120 | 5,2120 | 5,2120 | 19.682 | ,00 |
| 04/11/1992 | 5,2120 | -3,43% | 5,3970 | 5,3970 | 5,2120 | 21.267 | ,00 |
| 03/11/1992 | 5,3970 | -0,75% | 5,4380 | 5,4380 | 5,3970 | 12.066 | ,00 |
| 02/11/1992 | 5,4380 | 3,94% | 5,2320 | 5,4380 | 5,2320 | 16.373 | ,00 |
| 30/10/1992 | 5,2320 | -0,40% | 5,2530 | 5,2530 | 5,2320 | 6.463 | ,00 |
| 29/10/1992 | 5,2530 | 0,40% | 5,2320 | 5,2530 | 5,2320 | 11.347 | ,00 |
| 27/10/1992 | 5,2320 | 1,59% | 5,1500 | 5,2320 | 5,1500 | 8.692 | ,00 |
| 26/10/1992 | 5,1500 | -0,41% | 5,1710 | 5,1710 | 5,1500 | 8.078 | ,00 |
| 23/10/1992 | 5,1710 | -2,71% | 5,3150 | 5,3150 | 5,1710 | 14.961 | ,00 |
| 22/10/1992 | 5,3150 | 1,18% | 5,2530 | 5,3150 | 5,2530 | 7.310 | ,00 |
| 21/10/1992 | 5,2530 | 1,19% | 5,1910 | 5,2530 | 5,1910 | 19.040 | ,00 |
| 20/10/1992 | 5,1910 | -1,95% | 5,2940 | 5,2940 | 5,1910 | 46.470 | ,00 |
| 19/10/1992 | 5,2940 | -1,54% | 5,3770 | 5,3770 | 5,2940 | 29.493 | ,00 |
| 16/10/1992 | 5,3770 | -0,76% | 5,4180 | 5,4180 | 5,3770 | 50.078 | ,00 |
| 15/10/1992 | 5,4180 | -0,75% | 5,4590 | 5,4590 | 5,4180 | 12.391 | ,00 |
| 14/10/1992 | 5,4590 | 1,53% | 5,3770 | 5,4590 | 5,3770 | 22.947 | ,00 |
| 13/10/1992 | 5,3770 | 1,17% | 5,3150 | 5,3770 | 5,3150 | 12.196 | ,00 |
| 12/10/1992 | 5,3150 | -0,77% | 5,3560 | 5,3560 | 5,3150 | 13.100 | ,00 |
| 09/10/1992 | 5,3560 | -1,51% | 5,4380 | 5,4380 | 5,3560 | 57.575 | ,00 |
| 08/10/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 22.945 | ,00 |
| 07/10/1992 | 5,4380 | -0,77% | 5,4800 | 5,4800 | 5,4380 | 28.224 | ,00 |
| 06/10/1992 | 5,4800 | -1,84% | 5,5830 | 5,5830 | 5,4800 | 36.094 | ,00 |
| 05/10/1992 | 5,5830 | -4,56% | 5,8500 | 5,8500 | 5,5830 | 14.930 | ,00 |
| 02/10/1992 | 5,8500 | 1,42% | 5,7680 | 5,8500 | 5,7680 | 13.265 | ,00 |
| 01/10/1992 | 5,7680 | 4,47% | 5,5210 | 5,7680 | 5,5210 | 15.433 | ,00 |
| 30/9/1992 | 5,5210 | -0,74% | 5,5620 | 5,5620 | 5,5210 | 37.140 | ,00 |
| 29/9/1992 | 5,5620 | -5,92% | 5,9120 | 5,9120 | 5,5620 | 30.312 | ,00 |
| 28/9/1992 | 5,9120 | -1,38% | 5,9950 | 5,9950 | 5,9120 | 13.661 | ,00 |
| 25/9/1992 | 5,9950 | -1,35% | 6,0770 | 6,0770 | 5,9950 | 10.517 | ,00 |
| 24/9/1992 | 6,0770 | -1,01% | 6,1390 | 6,1390 | 6,0770 | 16.201 | ,00 |
| 23/9/1992 | 6,1390 | 0,34% | 6,1180 | 6,1390 | 6,1180 | 7.728 | ,00 |
| 22/9/1992 | 6,1180 | -0,34% | 6,1390 | 6,1390 | 6,1180 | 14.969 | ,00 |
| 21/9/1992 | 6,1390 | -3,55% | 6,3650 | 6,3650 | 6,1390 | 165.869 | ,00 |
| 18/9/1992 | 6,3650 | 2,31% | 6,2210 | 6,3650 | 6,2210 | 25.846 | ,00 |
| 17/9/1992 | 6,2210 | 1,68% | 6,1180 | 6,2210 | 6,1180 | 26.968 | ,00 |
| 16/9/1992 | 6,1180 | -1,00% | 6,1800 | 6,1800 | 6,1180 | 12.338 | ,00 |
| 15/9/1992 | 6,1800 | -0,66% | 6,2210 | 6,2210 | 6,1800 | 128.190 | ,00 |
| 14/9/1992 | 6,2210 | 0,00% | 6,2210 | 6,2210 | 6,2210 | 7.145 | ,00 |
| 11/9/1992 | 6,2210 | 0,00% | 6,2210 | 6,2210 | 6,2210 | 11.660 | ,00 |
| 10/9/1992 | 6,2210 | -0,65% | 6,2620 | 6,2620 | 6,2210 | 22.225 | ,00 |
| 09/9/1992 | 6,2620 | -0,67% | 6,3040 | 6,3040 | 6,2620 | 1.460 | ,00 |
| 08/9/1992 | 6,3040 | -0,65% | 6,3450 | 6,3450 | 6,3040 | 9.523 | ,00 |
| 07/9/1992 | 6,3450 | 2,32% | 6,2010 | 6,3450 | 6,2010 | 14.952 | ,00 |
| 04/9/1992 | 6,2010 | 2,04% | 6,0770 | 6,2010 | 6,0770 | 32.294 | ,00 |
| 03/9/1992 | 6,0770 | 0,00% | 6,0770 | 6,0770 | 6,0770 | 14.384 | ,00 |
| 02/9/1992 | 6,0770 | 0,35% | 6,0560 | 6,0770 | 6,0560 | 23.084 | ,00 |
| 01/9/1992 | 6,0560 | -0,35% | 6,0770 | 6,0770 | 6,0560 | 3.898 | ,00 |
| 31/8/1992 | 6,0770 | 0,35% | 6,0560 | 6,0770 | 6,0560 | 44.805 | ,00 |
| 28/8/1992 | 6,0560 | -1,35% | 6,1390 | 6,1390 | 6,0560 | 3.244 | ,00 |
| 27/8/1992 | 6,1390 | 4,56% | 5,8710 | 6,1390 | 5,8710 | 20.983 | ,00 |
| 26/8/1992 | 5,8710 | 0,70% | 5,8300 | 5,8710 | 5,8300 | 18.295 | ,00 |
| 25/8/1992 | 5,8300 | -4,06% | 6,0770 | 6,0770 | 5,8300 | 49.978 | ,00 |
| 24/8/1992 | 6,0770 | -2,00% | 6,2010 | 6,2010 | 6,0770 | 12.015 | ,00 |
| 21/8/1992 | 6,2010 | -0,66% | 6,2420 | 6,2420 | 6,2010 | 10.527 | ,00 |
| 20/8/1992 | 6,2420 | -0,32% | 6,2620 | 6,2620 | 6,2420 | 7.374 | ,00 |
| 19/8/1992 | 6,2620 | -1,62% | 6,3650 | 6,3650 | 6,2620 | 16.800 | ,00 |
| 18/8/1992 | 6,3650 | 0,00% | 6,3650 | 6,3650 | 6,3650 | 14.271 | ,00 |
| 17/8/1992 | 6,3650 | 0,00% | 6,3650 | 6,3650 | 6,3650 | 13.912 | ,00 |
| 14/8/1992 | 6,3650 | -0,66% | 6,4070 | 6,4070 | 6,3650 | 14.921 | ,00 |
| 13/8/1992 | 6,4070 | 0,00% | 6,4070 | 6,4070 | 6,4070 | 5.528 | ,00 |
| 12/8/1992 | 6,4070 | 0,00% | 6,4070 | 6,4070 | 6,4070 | 4.032 | ,00 |
| 11/8/1992 | 6,4070 | 0,98% | 6,3450 | 6,4070 | 6,3450 | 16.876 | ,00 |
| 10/8/1992 | 6,3450 | -1,28% | 6,4270 | 6,4270 | 6,3450 | 6.339 | ,00 |
| 07/8/1992 | 6,4270 | -0,96% | 6,4890 | 6,4890 | 6,4270 | 16.096 | ,00 |
| 06/8/1992 | 6,4890 | -0,63% | 6,5300 | 6,5300 | 6,4890 | 43.324 | ,00 |
| 05/8/1992 | 6,5300 | 2,59% | 6,3650 | 6,5300 | 6,3650 | 48.181 | ,00 |
| 04/8/1992 | 6,3650 | -0,96% | 6,4270 | 6,4270 | 6,3650 | 28.999 | ,00 |
| 03/8/1992 | 6,4270 | 0,31% | 6,4070 | 6,4270 | 6,4070 | 14.859 | ,00 |
| 31/7/1992 | 6,4070 | -1,26% | 6,4890 | 6,4890 | 6,4070 | 14.662 | ,00 |
| 30/7/1992 | 6,4890 | -2,17% | 6,6330 | 6,6330 | 6,4890 | 9.955 | ,00 |
| 29/7/1992 | 6,6330 | 1,58% | 6,5300 | 6,6330 | 6,5300 | 33.488 | ,00 |
| 28/7/1992 | 6,5300 | 0,96% | 6,4680 | 6,5300 | 6,4680 | 17.629 | ,00 |
| 27/7/1992 | 6,4680 | -1,88% | 6,5920 | 6,5920 | 6,4680 | 14.961 | ,00 |
| 24/7/1992 | 6,5920 | -1,85% | 6,7160 | 6,7160 | 6,5920 | 18.385 | ,00 |
| 23/7/1992 | 6,7160 | 1,88% | 6,5920 | 6,7160 | 6,5920 | 21.259 | ,00 |
| 22/7/1992 | 6,5920 | 0,95% | 6,5300 | 6,5920 | 6,5300 | 14.315 | ,00 |
| 21/7/1992 | 6,5300 | 0,63% | 6,4890 | 6,5300 | 6,4890 | 38.908 | ,00 |
| 20/7/1992 | 6,4890 | 0,00% | 6,4890 | 6,4890 | 6,4890 | 14.667 | ,00 |
| 17/7/1992 | 6,4890 | -0,63% | 6,5300 | 6,5300 | 6,4890 | 11.250 | ,00 |
| 16/7/1992 | 6,5300 | 1,92% | 6,4070 | 6,5300 | 6,4070 | 30.058 | ,00 |
| 15/7/1992 | 6,4070 | 0,00% | 6,4070 | 6,4070 | 6,4070 | 28.028 | ,00 |
| 14/7/1992 | 6,4070 | 1,63% | 6,3040 | 6,4070 | 6,3040 | 25.492 | ,00 |
| 13/7/1992 | 6,3040 | -0,96% | 6,3650 | 6,3650 | 6,3040 | 31.300 | ,00 |
| 10/7/1992 | 6,3650 | -0,66% | 6,4070 | 6,4070 | 6,3650 | 98.832 | ,00 |
| 09/7/1992 | 6,4070 | 0,00% | 6,4070 | 6,4070 | 6,4070 | 15.540 | ,00 |
| 08/7/1992 | 6,4070 | 0,00% | 6,4070 | 6,4070 | 6,4070 | 17.366 | ,00 |
| 07/7/1992 | 6,4070 | 0,33% | 6,3860 | 6,4070 | 6,3860 | 12.650 | ,00 |
| 06/7/1992 | 6,3860 | 1,98% | 6,2620 | 6,3860 | 6,2620 | 15.442 | ,00 |
| 03/7/1992 | 6,2620 | 0,00% | 6,2620 | 6,2620 | 6,2620 | 20.797 | ,00 |
| 02/7/1992 | 6,2620 | -2,26% | 6,4070 | 6,4070 | 6,2620 | 24.599 | ,00 |
| 01/7/1992 | 6,4070 | -1,88% | 6,5300 | 6,5300 | 6,4070 | 35.603 | ,00 |
| 30/6/1992 | 6,5300 | -3,94% | 6,7980 | 6,7980 | 6,5300 | 66.921 | ,00 |
| 29/6/1992 | 6,7980 | 9,63% | 6,2010 | 6,7980 | 6,2010 | 163.382 | ,00 |
| 26/6/1992 | 6,2010 | 2,73% | 6,0360 | 6,2010 | 6,0360 | 24.460 | ,00 |
| 25/6/1992 | 6,0360 | 0,68% | 5,9950 | 6,0360 | 5,9950 | 34.022 | ,00 |
| 24/6/1992 | 5,9950 | -1,01% | 6,0560 | 6,0560 | 5,9950 | 21.289 | ,00 |
| 23/6/1992 | 6,0560 | 0,00% | 6,0560 | 6,0560 | 6,0560 | 127.951 | ,00 |
| 22/6/1992 | 6,0560 | 4,25% | 5,8090 | 6,0560 | 5,8090 | 24.218 | ,00 |
| 19/6/1992 | 5,8090 | -0,36% | 5,8300 | 5,8300 | 5,8090 | 30.058 | ,00 |
| 18/6/1992 | 5,8300 | 0,71% | 5,7890 | 5,8300 | 5,7890 | 102.256 | ,00 |
| 17/6/1992 | 5,7890 | 4,08% | 5,5620 | 5,7890 | 5,5620 | 42.961 | ,00 |
| 16/6/1992 | 5,5620 | 0,74% | 5,5210 | 5,5620 | 5,5210 | 9.877 | ,00 |
| 12/6/1992 | 5,5210 | 1,53% | 5,4380 | 5,5210 | 5,4380 | 27.164 | ,00 |
| 11/6/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 62.783 | ,00 |
| 10/6/1992 | 5,4380 | -1,86% | 5,5410 | 5,5410 | 5,4380 | 21.163 | ,00 |
| 09/6/1992 | 5,5410 | -0,38% | 5,5620 | 5,5620 | 5,5410 | 18.197 | ,00 |
| 08/6/1992 | 5,5620 | 3,06% | 5,3970 | 5,5620 | 5,3970 | 24.451 | ,00 |
| 05/6/1992 | 5,3970 | 1,95% | 5,2940 | 5,3970 | 5,2940 | 4.853 | ,00 |
| 04/6/1992 | 5,2940 | 0,00% | 5,2940 | 5,2940 | 5,2940 | 47.633 | ,00 |
| 03/6/1992 | 5,2940 | -2,65% | 5,4380 | 5,4380 | 5,2940 | 329.106 | ,00 |
| 02/6/1992 | 5,4380 | 1,53% | 5,3560 | 5,4380 | 5,3560 | 23.140 | ,00 |
| 01/6/1992 | 5,3560 | 5,27% | 5,0880 | 5,3560 | 5,0880 | 14.393 | ,00 |
| 29/5/1992 | 5,0880 | -1,61% | 5,1710 | 5,1710 | 5,0880 | 51.187 | ,00 |
| 28/5/1992 | 5,1710 | -1,17% | 5,2320 | 5,2320 | 5,1710 | 41.810 | ,00 |
| 27/5/1992 | 5,2320 | 0,38% | 5,2120 | 5,2320 | 5,2120 | 41.959 | ,00 |
| 26/5/1992 | 5,2120 | 0,00% | 5,2120 | 5,2120 | 5,2120 | 20.167 | ,00 |
| 25/5/1992 | 5,2120 | -0,78% | 5,2530 | 5,2530 | 5,2120 | 15.738 | ,00 |
| 22/5/1992 | 5,2530 | -2,67% | 5,3970 | 5,3970 | 5,2530 | 20.367 | ,00 |
| 21/5/1992 | 5,3970 | -0,75% | 5,4380 | 5,4380 | 5,3970 | 16.469 | ,00 |
| 20/5/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 19.223 | ,00 |
| 19/5/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 12.621 | ,00 |
| 18/5/1992 | 5,4380 | 1,53% | 5,3560 | 5,4380 | 5,3560 | 45.339 | ,00 |
| 15/5/1992 | 5,3560 | -1,51% | 5,4380 | 5,4380 | 5,3560 | 20.637 | ,00 |
| 14/5/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 15.987 | ,00 |
| 13/5/1992 | 5,4380 | 0,00% | 5,4380 | 5,4380 | 5,4380 | 24.594 | ,00 |
| 12/5/1992 | 5,4380 | -1,86% | 5,5410 | 5,5410 | 5,4380 | 18.025 | ,00 |
| 11/5/1992 | 5,5410 | -0,38% | 5,5620 | 5,5620 | 5,5410 | 9.715 | ,00 |
| 08/5/1992 | 5,5620 | 1,13% | 5,5000 | 5,5620 | 5,5000 | 12.048 | ,00 |
| 07/5/1992 | 5,5000 | 1,14% | 5,4380 | 5,5000 | 5,4380 | 5.501 | ,00 |
| 06/5/1992 | 5,4380 | -0,38% | 5,4590 | 5,4590 | 5,4380 | 6.829 | ,00 |
| 05/5/1992 | 5,4590 | -2,22% | 5,5830 | 5,5830 | 5,4590 | 334.192 | ,00 |
| 04/5/1992 | 5,5830 | 4,24% | 5,3560 | 5,5830 | 5,3560 | 12.694 | ,00 |
| 30/4/1992 | 5,3560 | 3,18% | 5,1910 | 5,3560 | 5,1910 | 11.000 | ,00 |
| 29/4/1992 | 5,1910 | 0,00% | 5,1910 | 5,1910 | 5,1910 | 7.590 | ,00 |
| 28/4/1992 | 5,1910 | 0,39% | 5,1710 | 5,1910 | 5,1710 | 6.172 | ,00 |
| 23/4/1992 | 5,1710 | 0,82% | 5,1290 | 5,1710 | 5,1290 | 166.437 | ,00 |
| 22/4/1992 | 5,1290 | 0,00% | 5,1290 | 5,1290 | 5,1290 | 3.488 | ,00 |
| 21/4/1992 | 5,1290 | -1,97% | 5,2320 | 5,2320 | 5,1290 | 9.047 | ,00 |
| 20/4/1992 | 5,2320 | 0,00% | 5,2320 | 5,2320 | 5,2320 | 10.082 | ,00 |
| 17/4/1992 | 5,2320 | -0,40% | 5,2530 | 5,2530 | 5,2320 | 4.524 | ,00 |
| 16/4/1992 | 5,2530 | 0,79% | 5,2120 | 5,2530 | 5,2120 | 24.826 | ,00 |
| 15/4/1992 | 5,2120 | 0,79% | 5,1710 | 5,2120 | 5,1710 | 4.588 | ,00 |
| 14/4/1992 | 5,1710 | -0,79% | 5,2120 | 5,2120 | 5,1710 | 21.552 | ,00 |
| 13/4/1992 | 5,2120 | -1,18% | 5,2740 | 5,2740 | 5,2120 | 11.214 | ,00 |
| 10/4/1992 | 5,2740 | 1,99% | 5,1710 | 5,2740 | 5,1710 | 10.801 | ,00 |
| 09/4/1992 | 5,1710 | -1,56% | 5,2530 | 5,2530 | 5,1710 | 47.886 | ,00 |
| 08/4/1992 | 5,2530 | -1,92% | 5,3560 | 5,3560 | 5,2530 | 4.490 | ,00 |
| 07/4/1992 | 5,3560 | 0,00% | 5,3560 | 5,3560 | 5,3560 | 5.595 | ,00 |
| 06/4/1992 | 5,3560 | -1,51% | 5,4380 | 5,4380 | 5,3560 | 19.535 | ,00 |
| 03/4/1992 | 5,4380 | -1,50% | 5,5210 | 5,5210 | 5,4380 | 23.948 | ,00 |
| 02/4/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 10.521 | ,00 |
| 01/4/1992 | 5,4800 | 0,38% | 5,4590 | 5,4800 | 5,4590 | 8.027 | ,00 |
| 31/3/1992 | 5,4590 | -2,57% | 5,6030 | 5,6030 | 5,4590 | 15.081 | ,00 |
| 30/3/1992 | 5,6030 | 1,49% | 5,5210 | 5,6030 | 5,5210 | 9.688 | ,00 |
| 27/3/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 7.381 | ,00 |
| 26/3/1992 | 5,4800 | 0,38% | 5,4590 | 5,4800 | 5,4590 | 8.641 | ,00 |
| 24/3/1992 | 5,4590 | -1,12% | 5,5210 | 5,5210 | 5,4590 | 8.156 | ,00 |
| 23/3/1992 | 5,5210 | -0,74% | 5,5620 | 5,5620 | 5,5210 | 3.172 | ,00 |
| 20/3/1992 | 5,5620 | 1,50% | 5,4800 | 5,5620 | 5,4800 | 4.241 | ,00 |
| 19/3/1992 | 5,4800 | -2,20% | 5,6030 | 5,6030 | 5,4800 | 17.448 | ,00 |
| 18/3/1992 | 5,6030 | -0,73% | 5,6440 | 5,6440 | 5,6030 | 1.522 | ,00 |
| 17/3/1992 | 5,6440 | 0,73% | 5,6030 | 5,6440 | 5,6030 | 8.650 | ,00 |
| 16/3/1992 | 5,6030 | -3,21% | 5,7890 | 5,7890 | 5,6030 | 5.896 | ,00 |
| 13/3/1992 | 5,7890 | -1,40% | 5,8710 | 5,8710 | 5,7890 | 7.036 | ,00 |
| 12/3/1992 | 5,8710 | 2,16% | 5,7470 | 5,8710 | 5,7470 | 18.876 | ,00 |
| 11/3/1992 | 5,7470 | -0,36% | 5,7680 | 5,7680 | 5,7470 | 24.117 | ,00 |
| 10/3/1992 | 5,7680 | -0,36% | 5,7890 | 5,7890 | 5,7680 | 17.021 | ,00 |
| 06/3/1992 | 5,7890 | 0,73% | 5,7470 | 5,7890 | 5,7470 | 20.782 | ,00 |
| 05/3/1992 | 5,7470 | -1,42% | 5,8300 | 5,8300 | 5,7470 | 16.567 | ,00 |
| 04/3/1992 | 5,8300 | 1,44% | 5,7470 | 5,8300 | 5,7470 | 12.291 | ,00 |
| 03/3/1992 | 5,7470 | 1,07% | 5,6860 | 5,7470 | 5,6860 | 13.645 | ,00 |
| 02/3/1992 | 5,6860 | 1,48% | 5,6030 | 5,6860 | 5,6030 | 19.477 | ,00 |
| 28/2/1992 | 5,6030 | 0,00% | 5,6030 | 5,6030 | 5,6030 | 9.975 | ,00 |
| 27/2/1992 | 5,6030 | 1,49% | 5,5210 | 5,6030 | 5,5210 | 29.123 | ,00 |
| 26/2/1992 | 5,5210 | -0,74% | 5,5620 | 5,5620 | 5,5210 | 7.187 | ,00 |
| 25/2/1992 | 5,5620 | 0,00% | 5,5620 | 5,5620 | 5,5620 | 17.036 | ,00 |
| 24/2/1992 | 5,5620 | 0,74% | 5,5210 | 5,5620 | 5,5210 | 12.694 | ,00 |
| 21/2/1992 | 5,5210 | 0,00% | 5,5210 | 5,5210 | 5,5210 | 13.273 | ,00 |
| 20/2/1992 | 5,5210 | 0,75% | 5,4800 | 5,5210 | 5,4800 | 18.876 | ,00 |
| 19/2/1992 | 5,4800 | -1,47% | 5,5620 | 5,5620 | 5,4800 | 20.555 | ,00 |
| 18/2/1992 | 5,5620 | 0,00% | 5,5620 | 5,5620 | 5,5620 | 25.422 | ,00 |
| 17/2/1992 | 5,5620 | -1,45% | 5,6440 | 5,6440 | 5,5620 | 15.221 | ,00 |
| 14/2/1992 | 5,6440 | -2,50% | 5,7890 | 5,7890 | 5,6440 | 21.483 | ,00 |
| 13/2/1992 | 5,7890 | 4,85% | 5,5210 | 5,7890 | 5,5210 | 37.871 | ,00 |
| 12/2/1992 | 5,5210 | 1,53% | 5,4380 | 5,5210 | 5,4380 | 34.935 | ,00 |
| 11/2/1992 | 5,4380 | -10,20% | 6,0560 | 6,0560 | 5,4380 | 26.667 | ,00 |
| 10/2/1992 | 6,0560 | 0,00% | 6,0560 | 6,1800 | 6,0150 | 16.881 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 2.000 |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 0,2600 | 1.480 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,23 % | 0,0600 | 10 |
| ΧΑΙΔΕ | 1,1000 | 3,77 % | 0,0400 | 2.374 |
| ΙΑΤΡ | 2,2200 | 3,26 % | 0,0700 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΤΖΚΑ | 1,3850 | 1,84 % | 0,0250 | 2.536 |
| ΑΚΡΙΤ | 1,1100 | 1,83 % | 0,0200 | 594 |
| ΚΥΡΙΟ | 2,2600 | 1,80 % | 0,0400 | 49.961 |
| OPTIMA | 8,4700 | 1,80 % | 0,1500 | 499.808 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 34.853.782 |
| ΑΛΦΑ | 3,3650 | -1,90 % | -0,0650 | 31.425.539 |
| ΕΤΕ | 11,9500 | -0,58 % | -0,0700 | 23.028.649 |
| ΕΥΡΩΒ | 3,2040 | -0,03 % | -0,0010 | 13.249.290 |
| MTLN | 50,8000 | 0,79 % | 0,4000 | 10.799.263 |
| BOCHGR | 7,5200 | -0,79 % | -0,0600 | 7.336.285 |
| ΜΠΕΛΑ | 31,3000 | -0,57 % | -0,1800 | 7.209.577 |
| CREDIA | 1,5480 | -7,64 % | -0,1280 | 6.768.255 |
| OPTIMA | 8,4700 | 1,80 % | 0,1500 | 4.222.604 |
| ΑΡΑΙΓ | 13,6800 | -2,98 % | -0,4200 | 4.029.693 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3650 | -1,90 % | 9.325.649 | 31,43εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 5.051.824 | 34,85εκ. |
| CREDIA | 1,5480 | -7,64 % | 4.250.761 | 6,77εκ. |
| ΕΥΡΩΒ | 3,2040 | -0,03 % | 4.135.439 | 13,25εκ. |
| ΕΤΕ | 11,9500 | -0,58 % | 1.938.578 | 23,03εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.016.738 | 1,22εκ. |
| BOCHGR | 7,5200 | -0,79 % | 978.480 | 7,34εκ. |
| OPTIMA | 8,4700 | 1,80 % | 499.808 | 4,22εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 349.359 | 150,7χιλ. |
| ΑΔΜΗΕ | 3,3050 | -0,15 % | 340.498 | 1,12εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 1,80 % | 49.961 | 0,66 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 5.051.824 | 0,40 % |
| ΑΛΦΑ | 3,3650 | -1,90 % | 9.325.649 | 0,40 % |
| ΑΡΑΙΓ | 13,6800 | -2,98 % | 293.599 | 0,33 % |
| CREDIA | 1,5480 | -7,64 % | 4.250.761 | 0,26 % |
| EIS | 1,3220 | -1,05 % | 39.382 | 0,26 % |
| OPTIMA | 8,4700 | 1,80 % | 499.808 | 0,23 % |
| BOCHGR | 7,5200 | -0,79 % | 978.480 | 0,22 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 132.499 | 0,22 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 59.245 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -2,65 % | 2 | 26,49 % |
| ΧΑΙΔΕ | 1,1000 | 3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 34.953 | 9,57 % |
| CREDIA | 1,5480 | -7,64 % | 4.250.761 | 9,43 % |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 1.480 | 8,95 % |
| ΑΤΕΚ | 1,8800 | -1,05 % | 9.560 | 8,42 % |
| ΜΑΘΙΟ | 0,8750 | -5,41 % | 2.355 | 8,11 % |
| ΚΥΡΙΟ | 2,2600 | 1,80 % | 49.961 | 7,21 % |
| ΒΟΣΥΣ | 2,4200 | 0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,0700 | -0,48 % | 22.018 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|