Συνεχης ενημερωση

ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)

3,4100 €

-0,0650 (-1,87%)

Άνοιγμα 3,4750
Υψηλό 3,4950
Χαμηλό 3,4100

Όγκος 183.346
Τζίρος 629.147 €
Πράξεις 601

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/12/1997	14,3790	0,43%	14,3380	14,7290	14,2760	295.125	,00
03/12/1997	14,3170	3,89%	13,4720	14,3170	13,4720	260.418	,00
02/12/1997	13,7810	-0,45%	14,2350	14,2960	13,3490	375.716	,00
01/12/1997	13,8430	3,86%	13,6370	13,9050	13,6370	265.553	,00
28/11/1997	13,3280	3,69%	12,9990	13,3900	12,9990	237.228	,00
27/11/1997	12,8540	0,48%	12,9780	13,0400	12,6280	217.284	,00
26/11/1997	12,7930	1,15%	12,8960	13,0400	12,7510	220.097	,00
25/11/1997	12,6480	3,19%	11,6600	13,0400	11,5360	380.250	,00
24/11/1997	12,2570	-5,71%	12,9990	13,2460	12,1950	246.195	,00
21/11/1997	12,9990	3,45%	13,1430	13,2250	12,8540	292.484	,00
20/11/1997	12,5660	7,02%	11,7830	12,6690	11,7830	253.172	,00
19/11/1997	11,7420	3,44%	11,8450	12,0100	11,3710	246.997	,00
18/11/1997	11,3510	8,04%	10,6300	11,3510	10,6300	104.332	,00
17/11/1997	10,5060	-7,94%	11,0830	11,0830	10,5060	105.312	,00
14/11/1997	11,4120	-2,13%	11,8450	11,9270	11,3920	106.263	,00
13/11/1997	11,6600	2,54%	11,7010	12,0510	11,4540	167.159	,00
12/11/1997	11,3710	1,09%	10,7740	11,8450	10,7120	197.740	,00
11/11/1997	11,2480	-7,45%	12,1540	12,5870	11,1650	147.087	,00
10/11/1997	12,1540	-3,91%	12,6900	12,7930	12,0510	78.828	,00
07/11/1997	12,6480	2,85%	12,0510	12,9160	11,8240	205.905	,00
06/11/1997	12,2980	-6,72%	12,8540	12,8540	12,2570	204.687	,00
05/11/1997	13,1840	-4,19%	13,7810	13,8840	12,6900	158.163	,00
04/11/1997	13,7610	7,92%	13,1220	13,7610	13,1220	266.386	,00
03/11/1997	12,7510	8,22%	11,7830	12,7510	11,6600	164.010	,00
31/10/1997	11,7830	-7,29%	11,8450	12,2980	11,7010	250.264	,00
30/10/1997	12,7100	-7,08%	13,3280	13,3280	12,5870	326.688	,00
29/10/1997	13,6780	-6,22%	14,6260	14,7290	13,5750	153.411	,00
27/10/1997	14,5850	-4,83%	15,1820	15,1820	14,5440	87.141	,00
24/10/1997	15,3260	-0,54%	15,3260	15,6150	15,2030	192.068	,00
23/10/1997	15,4090	-1,83%	16,0060	16,1500	15,3260	151.244	,00
22/10/1997	15,6970	-0,78%	15,7380	16,2950	15,6150	79.095	,00
21/10/1997	15,8210	-1,79%	15,8210	16,1920	15,8210	181.054	,00
20/10/1997	16,1090	-2,86%	16,6650	16,7070	16,0470	81.530	,00
17/10/1997	16,5830	-1,23%	16,7680	16,7680	16,5210	53.294	,00
16/10/1997	16,7890	-0,61%	16,8920	17,2010	16,6650	121.939	,00
15/10/1997	16,8920	3,66%	16,5010	17,3250	16,5010	261.694	,00
14/10/1997	16,2950	0,64%	16,5010	16,6040	15,9030	150.325	,00
13/10/1997	16,1920	5,65%	15,3260	16,2950	15,3260	237.763	,00
10/10/1997	15,3260	0,00%	15,3260	15,6560	14,8320	310.446	,00
09/10/1997	15,3260	0,40%	15,3260	15,7590	15,1410	72.177	,00
08/10/1997	15,2650	3,64%	14,7290	15,3680	14,7290	272.443	,00
07/10/1997	14,7290	0,00%	14,7500	14,7700	14,6260	84.112	,00
06/10/1997	14,7290	-0,42%	14,8110	15,1200	14,6670	127.847	,00
03/10/1997	14,7910	0,85%	14,4410	14,8110	14,4410	141.386	,00
02/10/1997	14,6670	0,85%	14,5230	14,6670	14,3170	77.731	,00
01/10/1997	14,5440	-1,40%	14,7290	14,7290	14,5440	52.819	,00
30/9/1997	14,7500	0,85%	14,6260	14,8110	14,5440	88.151	,00
29/9/1997	14,6260	0,71%	14,4200	14,7700	14,4200	73.544	,00
26/9/1997	14,5230	-1,40%	14,7290	14,7500	14,4820	99.789	,00
25/9/1997	14,7290	0,00%	14,7910	14,8110	14,4200	94.298	,00
24/9/1997	14,7290	2,43%	14,5230	14,8730	14,5230	260.625	,00
23/9/1997	14,3790	1,90%	14,1320	14,4820	14,1110	130.461	,00
22/9/1997	14,1110	-0,15%	14,1320	14,1730	14,0700	32.154	,00
19/9/1997	14,1320	0,00%	14,1320	14,1320	13,9870	45.932	,00
18/9/1997	14,1320	-0,43%	14,2140	14,3170	14,0700	38.033	,00
17/9/1997	14,1930	0,43%	14,2760	14,2760	13,9870	77.908	,00
16/9/1997	14,1320	1,18%	14,0290	14,3170	13,9260	108.785	,00
15/9/1997	13,9670	3,99%	13,5750	13,9670	13,4310	105.846	,00
12/9/1997	13,4310	0,00%	13,2460	13,5750	13,1630	86.428	,00
11/9/1997	13,4310	0,00%	13,4310	13,4930	13,2460	81.885	,00
10/9/1997	13,4310	1,40%	13,1430	13,7810	13,1430	157.835	,00
09/9/1997	13,2460	-1,38%	14,5020	14,5020	12,8540	429.506	,00
08/9/1997	13,4310	8,12%	13,4310	13,4310	13,4310	129.807	,00
05/9/1997	12,4220	1,35%	12,2570	12,5040	12,1540	78.354	,00
04/9/1997	12,2570	-0,66%	12,3390	12,5250	12,0300	93.643	,00
03/9/1997	12,3390	4,17%	11,8450	12,3390	11,8450	42.249	,00
02/9/1997	11,8450	1,59%	11,7630	11,8660	11,6390	38.389	,00
01/9/1997	11,6600	0,36%	11,6600	11,8450	11,2680	28.948	,00
29/8/1997	11,6180	-3,59%	12,0510	12,1540	11,5150	45.811	,00
28/8/1997	12,0510	0,00%	12,0720	12,3390	11,9690	16.745	,00
27/8/1997	12,0510	-2,82%	12,3390	12,6280	11,9480	31.680	,00
26/8/1997	12,4010	2,21%	12,2980	12,4420	12,1950	38.151	,00
25/8/1997	12,1330	-3,76%	12,6070	12,6070	12,1330	39.874	,00
22/8/1997	12,6070	-1,61%	12,8540	12,8540	12,6070	22.000	,00
21/8/1997	12,8130	-0,32%	12,9570	12,9570	12,8130	7.719	,00
20/8/1997	12,8540	0,81%	12,7510	12,8960	12,7510	34.352	,00
19/8/1997	12,7510	0,00%	12,9570	12,9570	12,6900	62.023	,00
18/8/1997	12,7510	-3,74%	13,2250	13,2460	12,7510	18.733	,00
14/8/1997	13,2460	-0,62%	13,2460	13,3280	13,1430	20.991	,00
13/8/1997	13,3280	0,31%	13,2460	13,5750	13,2460	61.815	,00
12/8/1997	13,2870	0,62%	13,2050	13,2870	12,9990	3.947	,00
11/8/1997	13,2050	-0,92%	13,3690	13,4310	13,2050	15.527	,00
08/8/1997	13,3280	0,62%	13,3280	13,4310	13,3280	43.883	,00
07/8/1997	13,2460	0,00%	13,2460	13,3280	13,1430	79.125	,00
06/8/1997	13,2460	1,74%	13,0400	13,2460	13,0400	47.713	,00
05/8/1997	13,0190	-0,78%	13,1220	13,1220	12,8540	54.571	,00
04/8/1997	13,1220	-0,94%	12,8540	13,2870	12,8540	39.042	,00
01/8/1997	13,2460	-0,62%	12,7510	13,2460	12,6480	197.651	,00
31/7/1997	13,3280	2,53%	13,0400	13,3900	13,0400	88.833	,00
30/7/1997	12,9990	0,32%	12,9570	13,2250	12,9570	21.198	,00
29/7/1997	12,9570	-1,11%	13,1840	13,1840	12,8540	31.591	,00
28/7/1997	13,1020	0,48%	13,2050	13,3690	12,9160	88.003	,00
25/7/1997	13,0400	2,27%	12,8540	13,0400	12,8540	46.050	,00
24/7/1997	12,7510	1,64%	12,5450	12,7930	12,5450	61.844	,00
23/7/1997	12,5450	0,00%	12,5450	12,8540	12,5040	38.806	,00
22/7/1997	12,5450	0,00%	12,7510	12,8130	12,5250	24.138	,00
21/7/1997	12,5450	-0,49%	12,5870	12,7510	12,4220	19.802	,00
18/7/1997	12,6070	1,16%	12,8540	12,8540	12,1540	58.491	,00
17/7/1997	12,4630	-0,82%	12,6070	12,6070	12,2570	29.542	,00
16/7/1997	12,5660	-1,77%	12,6480	12,7930	12,5660	26.959	,00
15/7/1997	12,7930	-1,89%	12,8540	13,0400	12,7930	52.255	,00
14/7/1997	13,0400	-0,78%	13,1430	13,3280	12,9570	41.863	,00
11/7/1997	13,1430	0,16%	12,9990	13,4930	12,9990	223.660	,00
10/7/1997	13,1220	5,47%	12,5870	13,1430	12,5870	125.948	,00
09/7/1997	12,4420	0,83%	12,2980	12,4840	12,2980	32.571	,00
08/7/1997	12,3390	0,00%	12,3390	12,5870	12,0100	47.029	,00
07/7/1997	12,3390	3,27%	11,9480	12,3390	11,9480	44.535	,00
04/7/1997	11,9480	3,76%	11,5150	11,9480	11,2060	88.151	,00
03/7/1997	11,5150	-3,62%	11,6600	11,7630	11,4540	70.188	,00
02/7/1997	11,9480	-2,52%	12,1540	12,3390	11,7210	29.422	,00
01/7/1997	12,2570	-0,83%	12,0300	12,3390	12,0300	61.191	,00
30/6/1997	12,3600	-1,96%	12,9570	12,9570	12,3600	95.959	,00
27/6/1997	12,6070	1,83%	12,4010	13,0400	12,4010	291.622	,00
26/6/1997	12,3810	1,53%	12,2570	12,5250	12,0510	133.281	,00
25/6/1997	12,1950	2,42%	11,9070	12,3390	11,9070	197.651	,00
24/6/1997	11,9070	2,12%	12,0510	12,0510	11,7210	114.606	,00
23/6/1997	11,6600	-2,07%	11,9070	12,0100	11,5360	85.301	,00
20/6/1997	11,9070	-2,86%	12,2980	12,3190	11,8450	94.950	,00
19/6/1997	12,2570	-2,62%	12,8340	12,8340	12,1540	114.072	,00
18/6/1997	12,5870	-4,23%	12,8540	13,1020	12,2160	118.348	,00
17/6/1997	13,1430	-6,32%	14,0290	14,0900	13,0400	111.489	,00
13/6/1997	14,0290	3,34%	13,3280	14,0290	13,3280	91.002	,00
12/6/1997	13,5750	-0,91%	13,8430	14,1320	13,3490	275.827	,00
11/6/1997	13,6990	5,73%	13,0400	13,9870	12,9990	255.755	,00
10/6/1997	12,9570	0,00%	13,0400	13,1020	12,8540	65.764	,00
09/6/1997	12,9570	-2,03%	12,7510	13,2660	12,7100	66.536	,00
06/6/1997	13,2250	-1,99%	13,2460	13,3280	12,8540	101.482	,00
05/6/1997	13,4930	-0,60%	13,3280	13,5550	13,1430	84.379	,00
04/6/1997	13,5750	0,45%	13,5140	13,6780	13,2460	95.100	,00
03/6/1997	13,5140	1,40%	13,3280	13,6370	13,2660	129.005	,00
02/6/1997	13,3280	1,57%	12,8540	13,3280	12,3600	87.051	,00
30/5/1997	13,1220	-0,94%	12,9160	13,2870	12,8540	254.063	,00
29/5/1997	13,2460	-0,47%	13,3280	13,8230	13,0400	144.000	,00
28/5/1997	13,3080	0,47%	13,1020	13,4110	12,8540	158.933	,00
27/5/1997	13,2460	-2,87%	13,6370	13,8430	13,1430	132.955	,00
23/5/1997	13,6370	4,58%	13,0400	13,9460	13,0400	167.545	,00
22/5/1997	13,0400	5,50%	12,5040	13,1840	12,4010	142.932	,00
21/5/1997	12,3600	0,84%	12,1950	12,5250	11,9690	153.560	,00
20/5/1997	12,2570	-0,66%	12,4420	12,7510	11,9480	371.342	,00
19/5/1997	12,3390	-0,83%	12,3810	12,5870	11,8040	201.096	,00
16/5/1997	12,4420	-2,42%	12,6900	12,7930	11,9070	277.431	,00
15/5/1997	12,7510	0,97%	12,6480	13,0400	12,4220	360.297	,00
14/5/1997	12,6280	7,92%	11,7010	12,6280	11,5770	178.293	,00
13/5/1997	11,7010	-2,90%	12,1130	12,1130	11,6800	54.807	,00
12/5/1997	12,0510	2,99%	11,8040	12,0920	11,7630	51.334	,00
09/5/1997	11,7010	0,35%	11,8040	11,8040	11,6600	143.851	,00
08/5/1997	11,6600	-1,39%	11,9480	12,1130	11,6180	163.119	,00
07/5/1997	11,8240	-0,18%	11,7630	11,9480	11,7210	92.160	,00
06/5/1997	11,8450	-0,52%	12,0100	12,1540	11,8040	79.926	,00
05/5/1997	11,9070	1,59%	11,8450	12,1540	11,8450	83.371	,00
02/5/1997	11,7210	0,00%	11,7630	12,0510	11,4740	75.889	,00
30/4/1997	11,7210	-2,57%	12,0510	12,0510	11,6800	61.014	,00
29/4/1997	12,0300	0,69%	12,1540	12,2360	11,9480	28.859	,00
24/4/1997	11,9480	-0,52%	12,1950	12,1950	11,9480	34.499	,00
23/4/1997	12,0100	2,10%	11,8450	12,1130	11,8450	66.892	,00
22/4/1997	11,7630	0,88%	11,3920	11,9690	11,3920	46.911	,00
21/4/1997	11,6600	2,54%	11,2680	11,7630	11,2680	100.117	,00
18/4/1997	11,3710	-0,18%	11,3920	11,4950	10,8970	92.307	,00
17/4/1997	11,3920	2,98%	11,1450	11,4950	11,0210	125.948	,00
16/4/1997	11,0620	6,76%	10,4650	11,1650	10,4650	108.400	,00
15/4/1997	10,3620	0,40%	10,3210	10,4650	10,0940	34.142	,00
14/4/1997	10,3210	1,22%	10,3210	10,3820	10,0940	75.740	,00
11/4/1997	10,1970	2,70%	9,9290	10,2590	9,8670	75.770	,00
10/4/1997	9,9290	-1,43%	10,0730	10,1970	9,8260	207.064	,00
09/4/1997	10,0730	-2,00%	10,2790	10,4650	9,8670	88.893	,00
08/4/1997	10,2790	-3,67%	10,6500	10,6500	10,2380	106.055	,00
07/4/1997	10,6710	5,72%	10,8560	10,8560	10,3820	135.211	,00
04/4/1997	10,0940	6,76%	9,4550	10,2180	9,4550	231.883	,00
03/4/1997	9,4550	-1,29%	9,7640	9,8060	9,4350	53.592	,00
02/4/1997	9,5790	-0,43%	9,5790	9,6820	9,3110	79.957	,00
01/4/1997	9,6200	-3,11%	9,6820	9,9290	9,6200	43.229	,00
31/3/1997	9,9290	1,47%	9,8670	9,9700	9,7850	154.391	,00
28/3/1997	9,7850	3,26%	9,5790	9,7850	9,5380	52.077	,00
27/3/1997	9,4760	2,45%	9,2910	9,5380	9,2910	26.632	,00
26/3/1997	9,2490	0,00%	9,1260	9,2910	9,1260	16.417	,00
24/3/1997	9,2490	0,00%	9,0850	9,2490	9,0430	2.999	,00
21/3/1997	9,2490	-0,45%	9,1050	9,3730	9,0850	15.586	,00
20/3/1997	9,2910	-1,53%	9,3940	9,3940	9,1880	10.124	,00
19/3/1997	9,4350	-0,43%	9,4760	9,4760	9,3520	18.020	,00
18/3/1997	9,4760	0,22%	9,3940	9,4760	9,3520	53.294	,00
17/3/1997	9,4550	-0,87%	9,5380	9,5380	9,3730	111.785	,00
14/3/1997	9,5380	-2,73%	9,8060	9,8060	9,3940	17.665	,00
13/3/1997	9,8060	2,81%	9,6820	9,8670	9,6410	30.045	,00
12/3/1997	9,5380	-2,31%	9,6820	9,6820	9,3940	26.810	,00
11/3/1997	9,7640	-0,21%	9,6820	9,7850	9,4350	25.503	,00
07/3/1997	9,7850	0,00%	10,0730	10,0730	9,3520	27.818	,00
06/3/1997	9,7850	4,16%	9,7850	10,0730	9,6820	223.631	,00
05/3/1997	9,3940	8,06%	9,1880	9,3940	9,1880	36.697	,00
04/3/1997	8,6930	6,30%	7,7040	8,7960	7,6010	71.406	,00
03/3/1997	8,1780	-7,90%	8,8790	8,8790	8,1780	65.734	,00
28/2/1997	8,8790	-6,91%	9,0850	9,6200	8,7760	85.449	,00
27/2/1997	9,5380	-8,13%	10,1760	10,1970	9,5380	105.846	,00
26/2/1997	10,3820	6,10%	10,1760	10,3820	10,0730	171.078	,00
25/2/1997	9,7850	-3,84%	10,1760	10,5060	9,7850	101.691	,00
24/2/1997	10,1760	7,85%	10,1350	10,1970	10,0120	139.932	,00
21/2/1997	9,4350	4,09%	9,1460	9,8060	9,1460	239.366	,00
20/2/1997	9,0640	3,05%	8,9820	9,1880	8,8990	58.669	,00
19/2/1997	8,7960	-0,93%	8,8790	8,9400	8,7960	47.118	,00
18/2/1997	8,8790	-1,81%	9,0850	9,3730	8,7960	100.711	,00
17/2/1997	9,0430	3,04%	8,9400	9,1880	8,8990	205.667	,00
14/2/1997	8,7760	-0,23%	8,5080	8,9820	8,4050	163.952	,00
13/2/1997	8,7960	-7,18%	9,4760	9,8670	8,7960	100.769	,00
12/2/1997	9,4760	-1,71%	9,6200	9,7640	9,3940	82.747	,00
11/2/1997	9,6410	-3,71%	9,9700	10,1760	9,5170	78.412	,00
10/2/1997	10,0120	-0,61%	10,0730	10,3620	9,9700	115.230	,00
07/2/1997	10,0730	-3,37%	10,2790	10,4240	9,8670	187.259	,00
06/2/1997	10,4240	3,91%	10,2590	10,5680	10,1760	51.928	,00
05/2/1997	10,0320	4,73%	9,5790	10,3410	9,5790	77.938	,00
04/2/1997	9,5790	7,88%	8,8370	9,5790	8,8370	79.570	,00
03/2/1997	8,8790	-2,92%	8,8790	8,9820	8,7960	99.553	,00
31/1/1997	9,1460	-0,23%	9,4760	9,5790	8,7960	312.762	,00
30/1/1997	9,1670	7,75%	8,4870	9,1670	8,4870	205.817	,00
29/1/1997	8,5080	1,48%	8,4050	8,5490	8,1990	189.189	,00
28/1/1997	8,3840	7,96%	7,9100	8,3840	7,9100	240.021	,00
27/1/1997	7,7660	8,03%	7,2720	7,7660	7,2720	113.449	,00
24/1/1997	7,1890	3,56%	7,0040	7,1890	6,9830	217.098	,00
23/1/1997	6,9420	1,20%	6,7770	7,0040	6,7160	234.676	,00
22/1/1997	6,8600	-0,59%	6,6950	6,9010	6,4270	151.244	,00
21/1/1997	6,9010	-3,74%	7,1690	7,1890	6,6330	105.075	,00
20/1/1997	7,1690	1,76%	7,0040	7,1690	6,9630	90.051	,00
17/1/1997	7,0450	0,59%	6,9010	7,0450	6,7160	56.500	,00
16/1/1997	7,0040	0,00%	6,9630	7,0660	6,8190	187.853	,00
15/1/1997	7,0040	4,62%	6,7160	7,0040	6,7160	198.067	,00
14/1/1997	6,6950	0,31%	6,7160	6,8390	6,6130	110.716	,00
13/1/1997	6,6740	5,87%	6,2620	6,7160	6,2010	516.737	,00
10/1/1997	6,3040	-0,32%	6,3650	6,3650	6,2420	23.900	,00
09/1/1997	6,3240	3,01%	6,1590	6,3650	6,1390	346.017	,00
08/1/1997	6,1390	0,34%	6,2210	6,2420	5,9950	181.825	,00
07/1/1997	6,1180	5,32%	5,8710	6,1590	5,7680	375.262	,00
03/1/1997	5,8090	4,05%	5,6240	5,8710	5,5830	451.300	,00
02/1/1997	5,5830	1,88%	5,6650	5,6650	5,5410	31.025	,00
31/12/1996	5,4800	-1,10%	5,5410	5,5410	5,4800	1.128	,00
30/12/1996	5,5410	0,00%	5,5410	5,5410	5,4380	366.650	,00
27/12/1996	5,5410	0,00%	5,5410	5,6030	5,4380	6.619	,00
24/12/1996	5,5410	1,50%	5,4590	5,5410	5,4590	4.987	,00
23/12/1996	5,4590	-1,48%	5,5410	5,5410	5,3970	2.197	,00
20/12/1996	5,5410	0,00%	5,5410	5,6030	5,5410	9.113	,00
19/12/1996	5,5410	0,00%	5,5410	5,6240	5,5410	38.507	,00
18/12/1996	5,5410	2,27%	5,4180	5,5830	5,4180	161.755	,00
17/12/1996	5,4180	0,00%	5,4180	5,4800	5,4180	22.179	,00
16/12/1996	5,4180	-2,22%	5,5410	5,5410	5,4180	24.879	,00
13/12/1996	5,5410	-3,94%	5,7680	5,8300	5,5410	26.482	,00
12/12/1996	5,7680	0,00%	5,7680	5,8710	5,7470	1.246	,00
11/12/1996	5,7680	0,00%	5,7680	5,7680	5,7470	861	,00
10/12/1996	5,7680	0,72%	5,7270	5,7680	5,6650	1.899	,00
09/12/1996	5,7270	0,00%	5,7270	5,7270	5,6860	4.008	,00
06/12/1996	5,7270	-1,07%	5,7890	5,7890	5,5410	3.947	,00
05/12/1996	5,7890	0,00%	5,7890	5,8300	5,7470	712	,00
04/12/1996	5,7890	1,08%	5,7270	5,8090	5,7270	1.958	,00
03/12/1996	5,7270	0,00%	5,7270	5,7680	5,7060	5.996	,00
02/12/1996	5,7270	-1,41%	5,8090	5,8300	5,6240	24.434	,00
29/11/1996	5,8090	0,00%	5,8090	5,8300	5,6650	6.829	,00
28/11/1996	5,8090	0,71%	5,7680	5,8300	5,6860	15.825	,00
27/11/1996	5,7680	-2,44%	5,9120	5,9120	5,6240	24.643	,00
26/11/1996	5,9120	-0,35%	5,9330	5,9330	5,8300	1.157	,00
25/11/1996	5,9330	0,00%	5,9330	5,9330	5,8300	6.472	,00
22/11/1996	5,9330	0,00%	5,9330	5,9330	5,9330	5	,00
21/11/1996	5,9330	-1,03%	5,9950	5,9950	5,9120	11.430	,00
20/11/1996	5,9950	-2,01%	6,1180	6,2210	5,9330	7.153	,00
19/11/1996	6,1180	1,71%	6,0150	6,1590	6,0150	9.056	,00
18/11/1996	6,0150	3,17%	5,8300	6,0150	5,7680	15.081	,00
15/11/1996	5,8300	1,80%	5,7270	5,8500	5,7270	7.541	,00
14/11/1996	5,7270	-5,76%	6,0770	6,0770	5,7270	43.288	,00
13/11/1996	6,0770	0,00%	6,0770	6,0770	6,0770	295	,00
12/11/1996	6,0770	0,00%	6,0770	6,0770	6,0770	5	,00
11/11/1996	6,0770	0,00%	6,0770	6,0770	6,0770	5	,00
08/11/1996	6,0770	0,00%	6,0770	6,0770	6,0770	5	,00
07/11/1996	6,0770	-3,91%	6,3240	6,3240	5,9740	12.558	,00
06/11/1996	6,3240	-0,97%	6,3860	6,3860	6,3240	3.266	,00
05/11/1996	6,3860	0,98%	6,3240	6,3860	6,1800	35.835	,00
04/11/1996	6,3240	-1,60%	6,4270	6,4270	6,2210	42.190	,00
01/11/1996	6,4270	6,85%	6,0150	6,4270	6,0150	17.635	,00
31/10/1996	6,0150	0,00%	6,0150	6,0150	5,9950	5.016	,00
30/10/1996	6,0150	0,00%	6,0150	6,0150	5,8710	63.804	,00
29/10/1996	6,0150	0,69%	5,9740	6,0360	5,9740	6.619	,00
25/10/1996	5,9740	0,69%	5,9330	5,9740	5,9330	64.605	,00
24/10/1996	5,9330	-0,34%	5,9530	5,9740	5,9330	7.096	,00
23/10/1996	5,9530	0,34%	5,9330	5,9740	5,9330	3.561	,00
22/10/1996	5,9330	-0,69%	5,9740	6,0770	5,9330	14.934	,00
21/10/1996	5,9740	-3,97%	6,2210	6,2210	5,9530	36.163	,00
18/10/1996	6,2210	-0,99%	6,2830	6,3860	6,1390	38.389	,00
17/10/1996	6,2830	-0,98%	6,3450	6,4680	6,2210	87.468	,00
16/10/1996	6,3450	4,41%	6,0770	6,3650	6,0770	66.062	,00
15/10/1996	6,0770	-3,91%	6,3240	6,3240	6,0770	79.333	,00
14/10/1996	6,3240	1,66%	6,2210	6,3650	6,2210	110.064	,00
11/10/1996	6,2210	-1,95%	6,3450	6,3860	6,2210	42.101	,00
10/10/1996	6,3450	0,33%	6,3240	6,4270	6,3040	37.559	,00
09/10/1996	6,3240	5,49%	5,9950	6,3240	5,9740	44.920	,00
08/10/1996	5,9950	-2,01%	6,1180	6,1180	5,9950	10.450	,00
07/10/1996	6,1180	0,67%	6,0770	6,2010	6,0770	13.122	,00
04/10/1996	6,0770	0,35%	6,0560	6,1590	5,9330	25.592	,00
03/10/1996	6,0560	-1,67%	6,1590	6,2620	6,0560	43.349	,00
02/10/1996	6,1590	0,67%	6,1180	6,2420	6,1180	107.777	,00
01/10/1996	6,1180	4,21%	5,8710	6,1180	5,8710	48.069	,00
30/9/1996	5,8710	-4,68%	6,1590	6,1590	5,8300	115.348	,00
27/9/1996	6,1590	-4,17%	6,4270	6,4270	6,1180	180.074	,00
26/9/1996	6,4270	-1,27%	6,5100	6,5710	6,4070	60.924	,00
25/9/1996	6,5100	0,32%	6,4890	6,6130	6,4890	115.675	,00
24/9/1996	6,4890	-0,32%	6,5100	6,6130	6,3650	39.340	,00
23/9/1996	6,5100	0,00%	6,5710	7,0660	6,2620	271.582	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%