| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4100 €
-0,0650 (-1,87%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 183.346
- Τζίρος 629.147 €
- Πράξεις 601
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/1996 | 6,5710 | -3,34% | 6,7980 | 7,0040 | 6,5710 | 398.124 | ,00 |
| 19/9/1996 | 6,7980 | 1,22% | 6,7160 | 6,8390 | 6,5710 | 167.484 | ,00 |
| 18/9/1996 | 6,7160 | 1,56% | 6,6130 | 6,7570 | 6,4270 | 133.133 | ,00 |
| 17/9/1996 | 6,6130 | -4,17% | 6,9010 | 6,9010 | 6,5710 | 141.862 | ,00 |
| 16/9/1996 | 6,9010 | 8,06% | 6,3860 | 6,9010 | 6,3860 | 208.190 | ,00 |
| 13/9/1996 | 6,3860 | 3,69% | 6,1590 | 6,3860 | 6,1590 | 70.306 | ,00 |
| 12/9/1996 | 6,1590 | 3,81% | 5,9330 | 6,1590 | 5,9330 | 63.151 | ,00 |
| 11/9/1996 | 5,9330 | 3,60% | 5,7270 | 5,9330 | 5,7270 | 114.753 | ,00 |
| 10/9/1996 | 5,7270 | 0,00% | 5,7270 | 5,8090 | 5,7060 | 28.799 | ,00 |
| 09/9/1996 | 5,7270 | -2,45% | 5,8710 | 5,8710 | 5,7060 | 21.348 | ,00 |
| 06/9/1996 | 5,8710 | 0,70% | 5,8300 | 5,9740 | 5,8300 | 25.652 | ,00 |
| 05/9/1996 | 5,8300 | -2,41% | 5,9740 | 6,0150 | 5,8300 | 16.239 | ,00 |
| 04/9/1996 | 5,9740 | 0,00% | 5,9740 | 6,0770 | 5,9120 | 7.153 | ,00 |
| 03/9/1996 | 5,9740 | -1,35% | 6,0560 | 6,0560 | 5,8300 | 6.441 | ,00 |
| 02/9/1996 | 6,0560 | -1,01% | 6,1180 | 6,1180 | 5,9330 | 5.136 | ,00 |
| 30/8/1996 | 6,1180 | -0,67% | 6,1590 | 6,2010 | 6,0150 | 48.722 | ,00 |
| 29/8/1996 | 6,1590 | 2,39% | 6,0150 | 6,1590 | 6,0150 | 133.757 | ,00 |
| 28/8/1996 | 6,0150 | 0,00% | 6,0150 | 6,0360 | 5,9330 | 10.242 | ,00 |
| 27/8/1996 | 6,0150 | -1,02% | 6,0770 | 6,1180 | 5,9740 | 19.655 | ,00 |
| 26/8/1996 | 6,0770 | -1,33% | 6,1590 | 6,2210 | 5,9950 | 66.803 | ,00 |
| 23/8/1996 | 6,1590 | 3,10% | 5,9740 | 6,2420 | 5,9740 | 71.820 | ,00 |
| 22/8/1996 | 5,9740 | 3,57% | 5,7680 | 6,1180 | 5,6860 | 70.455 | ,00 |
| 21/8/1996 | 5,7680 | 6,46% | 5,4180 | 5,8090 | 5,4180 | 33.847 | ,00 |
| 20/8/1996 | 5,4180 | 6,49% | 5,0880 | 5,4380 | 5,0880 | 11.430 | ,00 |
| 19/8/1996 | 5,0880 | 1,64% | 5,0060 | 5,1090 | 5,0060 | 26.424 | ,00 |
| 16/8/1996 | 5,0060 | -0,40% | 5,0260 | 5,0260 | 4,9850 | 593 | ,00 |
| 14/8/1996 | 5,0260 | 0,40% | 5,0060 | 5,0680 | 5,0060 | 890 | ,00 |
| 13/8/1996 | 5,0060 | 0,00% | 5,0060 | 5,0260 | 4,9850 | 5.521 | ,00 |
| 12/8/1996 | 5,0060 | 0,42% | 4,9850 | 5,0680 | 4,9030 | 4.364 | ,00 |
| 09/8/1996 | 4,9850 | -1,64% | 5,0680 | 5,0680 | 4,9850 | 148 | ,00 |
| 08/8/1996 | 5,0680 | 2,95% | 4,9230 | 5,1710 | 4,9230 | 26.276 | ,00 |
| 07/8/1996 | 4,9230 | -0,42% | 4,9440 | 4,9440 | 4,8410 | 2.166 | ,00 |
| 06/8/1996 | 4,9440 | 0,84% | 4,9030 | 4,9440 | 4,9030 | 1.542 | ,00 |
| 05/8/1996 | 4,9030 | -2,45% | 5,0260 | 5,0260 | 4,9030 | 683 | ,00 |
| 02/8/1996 | 5,0260 | 1,23% | 4,9650 | 5,0260 | 4,8410 | 34.916 | ,00 |
| 01/8/1996 | 4,9650 | -0,82% | 5,0060 | 5,0260 | 4,9440 | 60.094 | ,00 |
| 31/7/1996 | 5,0060 | -1,61% | 5,0880 | 5,0880 | 5,0060 | 2.166 | ,00 |
| 30/7/1996 | 5,0880 | -0,80% | 5,1290 | 5,1500 | 5,0470 | 22.029 | ,00 |
| 29/7/1996 | 5,1290 | 0,39% | 5,1090 | 5,1290 | 5,0880 | 8.757 | ,00 |
| 26/7/1996 | 5,1090 | 5,08% | 4,8620 | 5,1290 | 4,8620 | 82.540 | ,00 |
| 25/7/1996 | 4,8620 | 4,42% | 4,6560 | 4,9850 | 4,6350 | 59.678 | ,00 |
| 24/7/1996 | 4,6560 | 0,45% | 4,6350 | 4,7170 | 4,5940 | 9.886 | ,00 |
| 23/7/1996 | 4,6350 | -0,88% | 4,6760 | 4,6760 | 4,5730 | 23.040 | ,00 |
| 22/7/1996 | 4,6760 | 1,34% | 4,6140 | 4,6970 | 4,5320 | 29.126 | ,00 |
| 19/7/1996 | 4,6140 | -1,77% | 4,6970 | 4,6970 | 4,4080 | 159.083 | ,00 |
| 18/7/1996 | 4,6970 | -2,97% | 4,8410 | 4,8410 | 4,6350 | 8.788 | ,00 |
| 17/7/1996 | 4,8410 | -2,08% | 4,9440 | 4,9850 | 4,7790 | 50.592 | ,00 |
| 16/7/1996 | 4,9440 | 0,00% | 4,9440 | 5,0060 | 4,7380 | 159.795 | ,00 |
| 15/7/1996 | 4,9440 | 3,89% | 4,7590 | 4,9440 | 4,7590 | 271.699 | ,00 |
| 12/7/1996 | 4,7590 | 6,94% | 4,4500 | 4,7590 | 4,4500 | 99.642 | ,00 |
| 11/7/1996 | 4,4500 | 3,37% | 4,3050 | 4,5110 | 4,3050 | 371.937 | ,00 |
| 10/7/1996 | 4,3050 | 0,47% | 4,2850 | 4,3470 | 4,2440 | 147.860 | ,00 |
| 09/7/1996 | 4,2850 | 2,98% | 4,1610 | 4,4290 | 4,1610 | 74.938 | ,00 |
| 08/7/1996 | 4,1610 | 8,02% | 3,8520 | 4,1610 | 3,8520 | 156.737 | ,00 |
| 05/7/1996 | 3,8520 | 0,00% | 3,8520 | 3,8730 | 3,8110 | 38.952 | ,00 |
| 04/7/1996 | 3,8520 | 0,52% | 3,8320 | 3,8730 | 3,7900 | 12.587 | ,00 |
| 03/7/1996 | 3,8320 | -0,52% | 3,8520 | 3,9350 | 3,5840 | 56.411 | ,00 |
| 02/7/1996 | 3,8520 | -6,50% | 4,1200 | 4,1410 | 3,8320 | 38.628 | ,00 |
| 01/7/1996 | 4,1200 | -1,95% | 4,2020 | 4,3260 | 4,0990 | 58.548 | ,00 |
| 28/6/1996 | 4,2020 | -8,11% | 4,5730 | 4,5730 | 4,2020 | 143.940 | ,00 |
| 27/6/1996 | 4,5730 | -7,90% | 4,9650 | 4,9650 | 4,5730 | 576.861 | ,00 |
| 25/6/1996 | 4,9650 | -8,00% | 5,3970 | 5,3970 | 4,9650 | 11.638 | ,00 |
| 24/6/1996 | 5,3970 | -8,07% | 5,8710 | 5,8710 | 5,3970 | 14.133 | ,00 |
| 21/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 20/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 19/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 18/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 17/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 14/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 13/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 12/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 11/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 10/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 07/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 06/6/1996 | 5,8710 | 0,00% | 5,8710 | 5,8710 | 5,8710 | 5 | ,00 |
| 05/6/1996 | 5,8710 | -2,73% | 6,0360 | 6,0360 | 5,8710 | 5 | ,00 |
| 04/6/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 31/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 30/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 29/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 28/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 27/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 24/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 23/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 22/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 21/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 20/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 17/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 16/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 15/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 14/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 13/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 10/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 09/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 08/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 07/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 06/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 03/5/1996 | 6,0360 | 0,00% | 6,0360 | 6,0360 | 6,0360 | 5 | ,00 |
| 02/5/1996 | 6,0360 | 3,53% | 5,8300 | 6,0360 | 5,8300 | 77.432 | ,00 |
| 30/4/1996 | 5,8300 | 1,80% | 5,7270 | 5,9120 | 5,7270 | 76.839 | ,00 |
| 29/4/1996 | 5,7270 | 0,72% | 5,6860 | 5,7270 | 5,6240 | 22.385 | ,00 |
| 26/4/1996 | 5,6860 | 0,37% | 5,6650 | 5,6860 | 5,5620 | 23.870 | ,00 |
| 25/4/1996 | 5,6650 | 1,47% | 5,5830 | 5,6650 | 5,5210 | 27.077 | ,00 |
| 24/4/1996 | 5,5830 | 0,00% | 5,5830 | 5,6240 | 5,4800 | 37.766 | ,00 |
| 23/4/1996 | 5,5830 | -4,24% | 5,8300 | 5,8300 | 5,4380 | 48.811 | ,00 |
| 22/4/1996 | 5,8300 | 0,36% | 5,8090 | 5,9530 | 5,7890 | 164.901 | ,00 |
| 19/4/1996 | 5,8090 | 4,84% | 5,5410 | 5,9120 | 5,5410 | 45.515 | ,00 |
| 18/4/1996 | 5,5410 | -1,48% | 5,6240 | 5,6240 | 5,4590 | 15.943 | ,00 |
| 17/4/1996 | 5,6240 | 1,11% | 5,5620 | 5,7060 | 5,5410 | 8.372 | ,00 |
| 16/4/1996 | 5,5620 | 0,38% | 5,5410 | 5,6240 | 5,5210 | 12.708 | ,00 |
| 11/4/1996 | 5,5410 | -1,11% | 5,6030 | 5,7060 | 5,5410 | 19.773 | ,00 |
| 10/4/1996 | 5,6030 | -0,37% | 5,6240 | 5,6240 | 5,5410 | 58.223 | ,00 |
| 09/4/1996 | 5,6240 | -2,14% | 5,7470 | 5,7470 | 5,6240 | 12.469 | ,00 |
| 08/4/1996 | 5,7470 | -3,14% | 5,9330 | 5,9330 | 5,7270 | 10.748 | ,00 |
| 05/4/1996 | 5,9330 | 1,06% | 5,8710 | 5,9330 | 5,7270 | 27.641 | ,00 |
| 04/4/1996 | 5,8710 | 0,00% | 5,8710 | 5,8920 | 5,7470 | 19.595 | ,00 |
| 03/4/1996 | 5,8710 | -0,69% | 5,9120 | 5,9120 | 5,8300 | 2.642 | ,00 |
| 02/4/1996 | 5,9120 | -0,35% | 5,9330 | 5,9740 | 5,8500 | 19.802 | ,00 |
| 01/4/1996 | 5,9330 | 0,00% | 5,9330 | 5,9740 | 5,8500 | 5.907 | ,00 |
| 29/3/1996 | 5,9330 | 0,36% | 5,9120 | 6,0150 | 5,9120 | 37.854 | ,00 |
| 28/3/1996 | 5,9120 | 0,34% | 5,8920 | 5,9120 | 5,7890 | 25.235 | ,00 |
| 27/3/1996 | 5,8920 | -1,02% | 5,9530 | 5,9740 | 5,8920 | 37.826 | ,00 |
| 26/3/1996 | 5,9530 | -1,70% | 6,0560 | 6,0770 | 5,9330 | 37.114 | ,00 |
| 22/3/1996 | 6,0560 | 0,68% | 6,0150 | 6,0560 | 5,9330 | 36.904 | ,00 |
| 21/3/1996 | 6,0150 | 0,69% | 5,9740 | 6,0150 | 5,8710 | 32.896 | ,00 |
| 20/3/1996 | 5,9740 | -0,68% | 6,0150 | 6,0150 | 5,9330 | 35.777 | ,00 |
| 19/3/1996 | 6,0150 | 1,38% | 5,9330 | 6,0150 | 5,8300 | 24.049 | ,00 |
| 18/3/1996 | 5,9330 | -3,02% | 6,1180 | 6,1180 | 5,9330 | 45.932 | ,00 |
| 15/3/1996 | 6,1180 | 1,02% | 6,0560 | 6,1180 | 6,0150 | 23.098 | ,00 |
| 14/3/1996 | 6,0560 | 0,33% | 6,0360 | 6,0770 | 6,0150 | 125.175 | ,00 |
| 13/3/1996 | 6,0360 | -1,34% | 6,1180 | 6,1180 | 6,0360 | 16.627 | ,00 |
| 12/3/1996 | 6,1180 | -0,67% | 6,1590 | 6,2010 | 6,0770 | 12.766 | ,00 |
| 11/3/1996 | 6,1590 | -1,00% | 6,2210 | 6,2830 | 6,1590 | 104.838 | ,00 |
| 08/3/1996 | 6,2210 | 0,00% | 6,2210 | 6,2620 | 6,1590 | 48.514 | ,00 |
| 07/3/1996 | 6,2210 | -0,34% | 6,2420 | 6,2620 | 6,2010 | 38.835 | ,00 |
| 06/3/1996 | 6,2420 | 0,66% | 6,2010 | 6,2620 | 6,1390 | 33.283 | ,00 |
| 05/3/1996 | 6,2010 | 1,01% | 6,1390 | 6,2010 | 6,1180 | 27.583 | ,00 |
| 04/3/1996 | 6,1390 | -1,00% | 6,2010 | 6,2010 | 6,1390 | 10.926 | ,00 |
| 01/3/1996 | 6,2010 | 1,01% | 6,1390 | 6,2010 | 6,0980 | 61.637 | ,00 |
| 29/2/1996 | 6,1390 | 2,06% | 6,0150 | 6,2010 | 5,9330 | 184.914 | ,00 |
| 28/2/1996 | 6,0150 | 1,38% | 5,9330 | 6,0150 | 5,9330 | 51.245 | ,00 |
| 27/2/1996 | 5,9330 | 1,77% | 5,8300 | 5,9530 | 5,8300 | 73.188 | ,00 |
| 23/2/1996 | 5,8300 | 0,00% | 5,8300 | 5,9330 | 5,7270 | 133.459 | ,00 |
| 22/2/1996 | 5,8300 | 1,44% | 5,7470 | 5,8500 | 5,6030 | 29.243 | ,00 |
| 21/2/1996 | 5,7470 | -1,42% | 5,8300 | 5,8710 | 5,7470 | 30.669 | ,00 |
| 20/2/1996 | 5,8300 | -2,07% | 5,9530 | 5,9530 | 5,8090 | 38.093 | ,00 |
| 19/2/1996 | 5,9530 | -1,03% | 6,0150 | 6,0150 | 5,9120 | 25.089 | ,00 |
| 16/2/1996 | 6,0150 | 1,04% | 5,9530 | 6,0150 | 5,8920 | 24.049 | ,00 |
| 15/2/1996 | 5,9530 | -2,04% | 6,0770 | 6,0770 | 5,9530 | 43.082 | ,00 |
| 14/2/1996 | 6,0770 | -0,67% | 6,1180 | 6,1390 | 5,9950 | 28.531 | ,00 |
| 13/2/1996 | 6,1180 | 1,71% | 6,0150 | 6,1180 | 5,9330 | 129.482 | ,00 |
| 12/2/1996 | 6,0150 | 0,33% | 5,9950 | 6,0150 | 5,7470 | 114.100 | ,00 |
| 09/2/1996 | 5,9950 | -2,01% | 6,1180 | 6,1180 | 5,8710 | 95.544 | ,00 |
| 08/2/1996 | 6,1180 | 0,67% | 6,0770 | 6,3860 | 6,0150 | 122.502 | ,00 |
| 07/2/1996 | 6,0770 | 8,05% | 5,6240 | 6,0770 | 5,6240 | 153.887 | ,00 |
| 06/2/1996 | 5,6240 | 2,63% | 5,4800 | 5,6860 | 5,4800 | 86.282 | ,00 |
| 05/2/1996 | 5,4800 | -0,36% | 5,5000 | 5,5000 | 5,2120 | 116.061 | ,00 |
| 02/2/1996 | 5,5000 | 1,51% | 5,4180 | 5,5830 | 5,3350 | 236.041 | ,00 |
| 01/2/1996 | 5,4180 | 8,23% | 5,0060 | 5,4180 | 4,9850 | 356.438 | ,00 |
| 31/1/1996 | 5,0060 | 3,41% | 4,8410 | 5,0060 | 4,8410 | 89.043 | ,00 |
| 30/1/1996 | 4,8410 | 3,07% | 4,6970 | 4,9850 | 4,6350 | 447.560 | ,00 |
| 29/1/1996 | 4,6970 | -2,15% | 4,8000 | 4,8000 | 4,6970 | 37.587 | ,00 |
| 26/1/1996 | 4,8000 | 1,31% | 4,7380 | 4,8000 | 4,7170 | 29.720 | ,00 |
| 25/1/1996 | 4,7380 | -0,86% | 4,7790 | 4,8000 | 4,7170 | 11.016 | ,00 |
| 24/1/1996 | 4,7790 | -0,44% | 4,8000 | 4,8000 | 4,6560 | 31.263 | ,00 |
| 23/1/1996 | 4,8000 | 3,09% | 4,6560 | 4,8000 | 4,5320 | 83.193 | ,00 |
| 22/1/1996 | 4,6560 | -6,60% | 4,9850 | 4,9850 | 4,5940 | 63.212 | ,00 |
| 19/1/1996 | 4,9850 | -0,82% | 5,0260 | 5,1290 | 4,8820 | 60.450 | ,00 |
| 18/1/1996 | 5,0260 | 0,00% | 5,0260 | 5,0260 | 4,9440 | 9.323 | ,00 |
| 17/1/1996 | 5,0260 | 0,40% | 5,0060 | 5,0260 | 4,9440 | 10.094 | ,00 |
| 16/1/1996 | 5,0060 | 0,00% | 5,0060 | 5,0880 | 4,9650 | 49.434 | ,00 |
| 15/1/1996 | 5,0060 | 0,83% | 4,9650 | 5,0680 | 4,9650 | 10.983 | ,00 |
| 12/1/1996 | 4,9650 | 2,56% | 4,8410 | 4,9650 | 4,8200 | 41.268 | ,00 |
| 11/1/1996 | 4,8410 | -1,26% | 4,9030 | 4,9440 | 4,8200 | 25.057 | ,00 |
| 10/1/1996 | 4,9030 | -2,45% | 5,0260 | 5,0260 | 4,9030 | 11.133 | ,00 |
| 09/1/1996 | 5,0260 | -0,83% | 5,0680 | 5,0680 | 5,0260 | 1.751 | ,00 |
| 08/1/1996 | 5,0680 | -0,39% | 5,0880 | 5,1290 | 5,0060 | 13.064 | ,00 |
| 05/1/1996 | 5,0880 | 1,64% | 5,0060 | 5,0880 | 4,9850 | 14.756 | ,00 |
| 04/1/1996 | 5,0060 | 0,42% | 4,9850 | 5,0470 | 4,9850 | 10.510 | ,00 |
| 03/1/1996 | 4,9850 | -1,23% | 5,0470 | 5,0680 | 4,9230 | 4.334 | ,00 |
| 02/1/1996 | 5,0470 | 0,00% | 5,0470 | 5,1290 | 5,0470 | 24.078 | ,00 |
| 29/12/1995 | 5,0470 | -4,30% | 5,2740 | 5,3150 | 5,0470 | 32.421 | ,00 |
| 28/12/1995 | 5,2740 | 2,83% | 5,1290 | 5,2740 | 5,0470 | 74.731 | ,00 |
| 27/12/1995 | 5,1290 | 2,05% | 5,0260 | 5,1290 | 5,0260 | 71.228 | ,00 |
| 22/12/1995 | 5,0260 | 0,40% | 5,0060 | 5,0260 | 4,9850 | 23.514 | ,00 |
| 21/12/1995 | 5,0060 | 0,42% | 4,9850 | 5,0680 | 4,9440 | 21.940 | ,00 |
| 20/12/1995 | 4,9850 | 2,53% | 4,8620 | 4,9850 | 4,8410 | 7.867 | ,00 |
| 19/12/1995 | 4,8620 | 1,74% | 4,7790 | 4,9030 | 4,7790 | 2.760 | ,00 |
| 18/12/1995 | 4,7790 | -1,28% | 4,8410 | 4,9030 | 4,7790 | 13.866 | ,00 |
| 15/12/1995 | 4,8410 | -2,50% | 4,9650 | 4,9650 | 4,8410 | 3.680 | ,00 |
| 14/12/1995 | 4,9650 | 2,56% | 4,8410 | 4,9650 | 4,8410 | 10.214 | ,00 |
| 13/12/1995 | 4,8410 | 0,00% | 4,8410 | 4,9230 | 4,8410 | 5.432 | ,00 |
| 12/12/1995 | 4,8410 | -0,43% | 4,8620 | 4,9440 | 4,8000 | 4.958 | ,00 |
| 11/12/1995 | 4,8620 | 0,00% | 4,8620 | 4,9440 | 4,8620 | 2.999 | ,00 |
| 08/12/1995 | 4,8620 | -1,24% | 4,9230 | 4,9650 | 4,8410 | 7.956 | ,00 |
| 07/12/1995 | 4,9230 | -2,05% | 5,0260 | 5,0260 | 4,9030 | 7.007 | ,00 |
| 06/12/1995 | 5,0260 | 0,00% | 5,0260 | 5,0260 | 4,9030 | 25.503 | ,00 |
| 05/12/1995 | 5,0260 | 0,00% | 5,0260 | 5,0880 | 4,9850 | 40.171 | ,00 |
| 04/12/1995 | 5,0260 | -2,01% | 5,1290 | 5,1910 | 4,9650 | 26.454 | ,00 |
| 01/12/1995 | 5,1290 | 1,62% | 5,0470 | 5,1500 | 5,0260 | 57.836 | ,00 |
| 30/11/1995 | 5,0470 | 2,08% | 4,9440 | 5,1710 | 4,9230 | 58.580 | ,00 |
| 29/11/1995 | 4,9440 | 2,13% | 4,8410 | 4,9440 | 4,6350 | 301.806 | ,00 |
| 28/11/1995 | 4,8410 | -2,08% | 4,9440 | 4,9440 | 4,8000 | 15.527 | ,00 |
| 27/11/1995 | 4,9440 | 1,27% | 4,8820 | 5,0060 | 4,8820 | 48.425 | ,00 |
| 24/11/1995 | 4,8820 | -2,07% | 4,9850 | 4,9850 | 4,8200 | 12.825 | ,00 |
| 23/11/1995 | 4,9850 | 7,55% | 4,6350 | 5,0060 | 4,6350 | 202.311 | ,00 |
| 22/11/1995 | 4,6350 | -1,32% | 4,6970 | 4,8820 | 4,5940 | 78.888 | ,00 |
| 21/11/1995 | 4,6970 | -5,00% | 4,9440 | 4,9440 | 4,6350 | 42.815 | ,00 |
| 20/11/1995 | 4,9440 | -2,83% | 5,0880 | 5,0880 | 4,9440 | 10.361 | ,00 |
| 17/11/1995 | 5,0880 | -1,20% | 5,1500 | 5,1710 | 5,0680 | 9.174 | ,00 |
| 16/11/1995 | 5,1500 | -2,35% | 5,2740 | 5,2740 | 5,1500 | 12.024 | ,00 |
| 15/11/1995 | 5,2740 | 0,00% | 5,2740 | 5,3150 | 5,2530 | 5.076 | ,00 |
| 14/11/1995 | 5,2740 | 0,80% | 5,2320 | 5,3150 | 5,2320 | 7.481 | ,00 |
| 13/11/1995 | 5,2320 | -1,17% | 5,2940 | 5,2940 | 5,1910 | 7.688 | ,00 |
| 10/11/1995 | 5,2940 | -0,77% | 5,3350 | 5,3350 | 5,2940 | 11.162 | ,00 |
| 09/11/1995 | 5,3350 | 0,77% | 5,2940 | 5,4180 | 5,2940 | 21.822 | ,00 |
| 08/11/1995 | 5,2940 | -3,39% | 5,4800 | 5,4800 | 5,2940 | 21.138 | ,00 |
| 07/11/1995 | 5,4800 | 0,00% | 5,4800 | 5,5410 | 5,4590 | 8.461 | ,00 |
| 06/11/1995 | 5,4800 | 0,00% | 5,4800 | 5,5830 | 5,4380 | 7.808 | ,00 |
| 03/11/1995 | 5,4800 | 0,00% | 5,4800 | 5,6240 | 5,4800 | 9.145 | ,00 |
| 02/11/1995 | 5,4800 | -2,56% | 5,6240 | 5,6240 | 5,4800 | 12.409 | ,00 |
| 01/11/1995 | 5,6240 | -1,80% | 5,7270 | 5,8300 | 5,6240 | 5.048 | ,00 |
| 31/10/1995 | 5,7270 | -1,77% | 5,8300 | 5,8300 | 5,7270 | 5.417 | ,00 |
| 30/10/1995 | 5,8300 | -1,39% | 5,9120 | 5,9530 | 5,8300 | 13.153 | ,00 |
| 27/10/1995 | 5,9120 | 1,41% | 5,8300 | 5,9330 | 5,8090 | 7.007 | ,00 |
| 26/10/1995 | 5,8300 | -1,74% | 5,9330 | 5,9330 | 5,8300 | 1.128 | ,00 |
| 25/10/1995 | 5,9330 | -0,34% | 5,9530 | 6,0150 | 5,8300 | 13.242 | ,00 |
| 24/10/1995 | 5,9530 | 0,34% | 5,9330 | 6,0150 | 5,8710 | 13.092 | ,00 |
| 23/10/1995 | 5,9330 | -1,36% | 6,0150 | 6,0150 | 5,8920 | 8.400 | ,00 |
| 20/10/1995 | 6,0150 | -1,68% | 6,1180 | 6,2010 | 6,0150 | 19.595 | ,00 |
| 19/10/1995 | 6,1180 | -1,66% | 6,2210 | 6,2420 | 5,7270 | 24.316 | ,00 |
| 18/10/1995 | 6,2210 | 6,71% | 5,8300 | 6,2210 | 5,8300 | 21.376 | ,00 |
| 17/10/1995 | 5,8300 | 4,42% | 5,5830 | 5,9950 | 5,5830 | 13.954 | ,00 |
| 16/10/1995 | 5,5830 | 5,04% | 5,3150 | 5,5830 | 5,2320 | 10.214 | ,00 |
| 13/10/1995 | 5,3150 | -3,36% | 5,5000 | 5,5000 | 5,3150 | 7.124 | ,00 |
| 12/10/1995 | 5,5000 | -1,84% | 5,6030 | 5,6030 | 5,5000 | 6.918 | ,00 |
| 11/10/1995 | 5,6030 | -2,51% | 5,7470 | 5,7470 | 5,6030 | 9.679 | ,00 |
| 10/10/1995 | 5,7470 | -0,73% | 5,7890 | 5,9120 | 5,7270 | 6.472 | ,00 |
| 09/10/1995 | 5,7890 | -0,70% | 5,8300 | 5,8300 | 5,7680 | 8.253 | ,00 |
| 06/10/1995 | 5,8300 | 1,80% | 5,7270 | 5,8300 | 5,7270 | 6.857 | ,00 |
| 05/10/1995 | 5,7270 | -3,47% | 5,9330 | 5,9950 | 5,7270 | 9.559 | ,00 |
| 04/10/1995 | 5,9330 | -2,37% | 6,0770 | 6,1180 | 5,9330 | 5.996 | ,00 |
| 03/10/1995 | 6,0770 | -1,67% | 6,1800 | 6,1800 | 6,0770 | 5.016 | ,00 |
| 02/10/1995 | 6,1800 | -0,99% | 6,2420 | 6,2830 | 6,1590 | 6.590 | ,00 |
| 29/9/1995 | 6,2420 | -0,98% | 6,3040 | 6,3040 | 6,2010 | 8.639 | ,00 |
| 28/9/1995 | 6,3040 | 1,33% | 6,2210 | 6,3040 | 6,2210 | 5.432 | ,00 |
| 27/9/1995 | 6,2210 | -1,63% | 6,3240 | 6,3240 | 6,2210 | 7.600 | ,00 |
| 26/9/1995 | 6,3240 | -1,60% | 6,4270 | 6,4270 | 6,3240 | 31.976 | ,00 |
| 25/9/1995 | 6,4270 | 0,31% | 6,4070 | 6,4270 | 6,3240 | 6.590 | ,00 |
| 22/9/1995 | 6,4070 | 0,66% | 6,3650 | 6,5100 | 6,3240 | 14.934 | ,00 |
| 21/9/1995 | 6,3650 | 0,65% | 6,3240 | 6,3650 | 6,2830 | 28.086 | ,00 |
| 20/9/1995 | 6,3240 | 0,00% | 6,3240 | 6,3450 | 6,2420 | 44.981 | ,00 |
| 19/9/1995 | 6,3240 | 0,00% | 6,3240 | 6,3240 | 6,2620 | 20.485 | ,00 |
| 18/9/1995 | 6,3240 | 0,00% | 6,3240 | 6,3450 | 6,2620 | 7.749 | ,00 |
| 15/9/1995 | 6,3240 | 0,00% | 6,3240 | 6,3240 | 6,2830 | 11.935 | ,00 |
| 14/9/1995 | 6,3240 | -0,64% | 6,3650 | 6,4890 | 6,3240 | 83.965 | ,00 |
| 13/9/1995 | 6,3650 | 0,65% | 6,3240 | 6,4480 | 6,3240 | 7.303 | ,00 |
| 12/9/1995 | 6,3240 | 0,00% | 6,3240 | 6,3650 | 6,2620 | 15.291 | ,00 |
| 11/9/1995 | 6,3240 | -1,60% | 6,4270 | 6,4270 | 6,3240 | 11.638 | ,00 |
| 08/9/1995 | 6,4270 | 0,00% | 6,4270 | 6,4680 | 6,4270 | 6.680 | ,00 |
| 07/9/1995 | 6,4270 | 1,29% | 6,3450 | 6,4890 | 6,3450 | 9.947 | ,00 |
| 06/9/1995 | 6,3450 | -0,64% | 6,3860 | 6,3860 | 6,3240 | 317.246 | ,00 |
| 05/9/1995 | 6,3860 | -0,64% | 6,4270 | 6,4270 | 6,3860 | 12.558 | ,00 |
| 04/9/1995 | 6,4270 | 0,64% | 6,3860 | 6,4680 | 6,3860 | 8.788 | ,00 |
| 01/9/1995 | 6,3860 | 0,98% | 6,3240 | 6,3860 | 6,3240 | 12.855 | ,00 |
| 31/8/1995 | 6,3240 | -0,33% | 6,3450 | 6,3650 | 6,3040 | 8.877 | ,00 |
| 30/8/1995 | 6,3450 | 0,00% | 6,3450 | 6,3450 | 6,2210 | 13.122 | ,00 |
| 29/8/1995 | 6,3450 | -1,60% | 6,4480 | 6,4480 | 6,3450 | 12.440 | ,00 |
| 28/8/1995 | 6,4480 | 1,30% | 6,3650 | 6,4680 | 6,3650 | 5.640 | ,00 |
| 25/8/1995 | 6,3650 | -1,59% | 6,4680 | 6,4890 | 6,3650 | 11.550 | ,00 |
| 24/8/1995 | 6,4680 | 0,00% | 6,4680 | 6,5100 | 6,4270 | 18.911 | ,00 |
| 23/8/1995 | 6,4680 | 0,64% | 6,4270 | 6,4890 | 6,3450 | 10.806 | ,00 |
| 22/8/1995 | 6,4270 | -0,96% | 6,4890 | 6,4890 | 6,4270 | 107.094 | ,00 |
| 21/8/1995 | 6,4890 | 0,00% | 6,4890 | 6,4890 | 6,4680 | 87.825 | ,00 |
| 18/8/1995 | 6,4890 | -0,63% | 6,5300 | 6,5300 | 6,4890 | 13.924 | ,00 |
| 17/8/1995 | 6,5300 | -0,32% | 6,5510 | 6,5510 | 6,4270 | 20.426 | ,00 |
| 16/8/1995 | 6,5510 | 0,00% | 6,5510 | 6,6130 | 6,4480 | 33.965 | ,00 |
| 11/8/1995 | 6,5510 | 1,60% | 6,4480 | 6,5510 | 6,4270 | 19.121 | ,00 |
| 10/8/1995 | 6,4480 | -1,57% | 6,5510 | 6,6330 | 6,4480 | 51.779 | ,00 |
| 09/8/1995 | 6,5510 | 0,00% | 6,5510 | 6,6130 | 6,5100 | 10.302 | ,00 |
| 08/8/1995 | 6,5510 | -3,05% | 6,7570 | 6,7570 | 6,5510 | 38.656 | ,00 |
| 07/8/1995 | 6,7570 | -0,91% | 6,8190 | 7,1480 | 6,6950 | 60.539 | ,00 |
| 04/8/1995 | 6,8190 | 5,75% | 6,4480 | 6,9010 | 6,4480 | 127.343 | ,00 |
| 03/8/1995 | 6,4480 | 1,62% | 6,3450 | 6,4890 | 6,3450 | 91.181 | ,00 |
| 02/8/1995 | 6,3450 | 0,00% | 6,3450 | 6,3650 | 6,2210 | 47.147 | ,00 |
| 01/8/1995 | 6,3450 | -0,31% | 6,3650 | 6,3650 | 6,2830 | 18.555 | ,00 |
| 31/7/1995 | 6,3650 | 0,32% | 6,3450 | 6,4070 | 6,3450 | 1.185 | ,00 |
| 28/7/1995 | 6,3450 | -1,28% | 6,4270 | 6,4270 | 6,3450 | 21.198 | ,00 |
| 27/7/1995 | 6,4270 | -0,63% | 6,4680 | 6,5100 | 6,4270 | 4.008 | ,00 |
| 26/7/1995 | 6,4680 | -1,57% | 6,5710 | 6,5710 | 6,4480 | 4.513 | ,00 |
| 25/7/1995 | 6,5710 | 0,31% | 6,5510 | 6,6540 | 6,5510 | 19.862 | ,00 |
| 24/7/1995 | 6,5510 | 1,28% | 6,4680 | 6,5920 | 6,4680 | 8.817 | ,00 |
| 21/7/1995 | 6,4680 | 0,31% | 6,4480 | 6,4680 | 6,3860 | 7.510 | ,00 |
| 20/7/1995 | 6,4480 | 0,97% | 6,3860 | 6,4480 | 6,3240 | 11.460 | ,00 |
| 19/7/1995 | 6,3860 | 2,98% | 6,2010 | 6,6130 | 6,2010 | 34.767 | ,00 |
| 18/7/1995 | 6,2010 | 0,00% | 6,2010 | 6,2420 | 6,1180 | 21.644 | ,00 |
| 17/7/1995 | 6,2010 | -0,97% | 6,2620 | 6,2620 | 6,1590 | 19.535 | ,00 |
| 14/7/1995 | 6,2620 | 0,66% | 6,2210 | 6,3650 | 6,2210 | 37.736 | ,00 |
| 13/7/1995 | 6,2210 | -0,65% | 6,2620 | 6,2620 | 6,1590 | 10.926 | ,00 |
| 12/7/1995 | 6,2620 | 0,00% | 6,3860 | 6,3860 | 6,2210 | 13.745 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|