Συνεχης ενημερωση

    ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝ/ΓΙΕΣ (ΙΝΤΕΤ)

    0,5400

    0,0020 (0,37%)

    • Άνοιγμα 0,4530
    • Υψηλό 0,5400
    • Χαμηλό 0,4530
    • Όγκος 335
    • Τζίρος 161 €
    • Πράξεις 6
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    14/8/1997 2,9800 1,71% 2,9300 2,9800 2,8900 1.181 ,00
    13/8/1997 2,9300 0,69% 2,9300 2,9300 2,9300 3.737 ,00
    12/8/1997 2,9100 1,39% 2,9100 2,9100 2,9100 3.194 ,00
    11/8/1997 2,8700 0,00% 2,8700 2,8700 2,8700 638 ,00
    08/8/1997 2,8700 4,36% 2,6800 2,8700 2,6800 59.188 ,00
    07/8/1997 2,7500 -2,83% 2,7500 2,7500 2,7500 159 ,00
    06/8/1997 2,8300 -0,70% 2,8400 2,8400 2,8300 3.417 ,00
    05/8/1997 2,8500 7,14% 2,7600 2,8500 2,5700 5.270 ,00
    04/8/1997 2,6600 0,76% 2,6300 2,6600 2,6300 9.135 ,00
    01/8/1997 2,6400 -0,38% 2,6400 2,6400 2,4900 7.729 ,00
    31/7/1997 2,6500 -0,38% 2,6500 2,6500 2,4800 6.899 ,00
    30/7/1997 2,6600 -0,37% 2,6400 2,6600 2,6400 7.666 ,00
    29/7/1997 2,6700 -0,37% 2,6200 2,6700 2,6200 6.643 ,00
    28/7/1997 2,6800 -1,11% 2,6100 2,6800 2,5700 11.243 ,00
    25/7/1997 2,7100 1,12% 2,7100 2,7100 2,7100 6.388 ,00
    24/7/1997 2,6800 -0,74% 2,6900 2,7000 2,5500 15.459 ,00
    23/7/1997 2,7000 -1,82% 2,7500 2,7500 2,5500 12.585 ,00
    22/7/1997 2,7500 0,00% 2,7500 2,7500 2,5400 8.815 ,00
    21/7/1997 2,7500 0,00% 2,7500 2,7500 2,7500 319 ,00
    18/7/1997 2,7500 -1,43% 2,7200 2,7800 2,7100 438.625 ,00
    17/7/1997 2,7900 0,36% 2,7500 2,7900 2,7500 574 ,00
    16/7/1997 2,7800 -0,71% 2,7500 2,8200 2,7100 1.724 ,00
    15/7/1997 2,8000 -1,75% 2,8400 2,8400 2,6600 2.619 ,00
    14/7/1997 2,8500 0,35% 2,8400 2,8500 2,8400 766 ,00
    11/7/1997 2,8400 0,35% 2,8300 2,8400 2,7500 6.132 ,00
    10/7/1997 2,8300 0,71% 2,8300 2,8400 2,7800 5.110 ,00
    09/7/1997 2,8100 7,25% 2,7300 2,8200 2,7300 1.788 ,00
    08/7/1997 2,6200 -1,50% 2,6500 2,6500 2,5900 2.172 ,00
    07/7/1997 2,6600 -3,27% 2,7500 2,8300 2,5300 7.027 ,00
    04/7/1997 2,7500 -3,51% 2,7600 2,8500 2,6700 8.560 ,00
    03/7/1997 2,8500 -2,06% 2,7600 2,9600 2,7600 5.366 ,00
    02/7/1997 2,9100 0,34% 2,7600 2,9300 2,7600 3.960 ,00
    01/7/1997 2,9000 -0,34% 2,7500 2,9500 2,7500 9.582 ,00
    30/6/1997 2,9100 -1,02% 2,7800 2,9300 2,7800 10.860 ,00
    27/6/1997 2,9400 -0,68% 2,9800 2,9800 2,8500 9.710 ,00
    26/6/1997 2,9600 0,00% 2,9600 3,0100 2,8200 5.557 ,00
    25/6/1997 2,9600 -0,67% 2,9800 3,1900 2,8100 7.666 ,00
    24/6/1997 2,9800 0,00% 2,9800 3,0100 2,8000 5.941 ,00
    23/6/1997 2,9800 3,83% 2,9200 2,9800 2,9200 2.044 ,00
    20/6/1997 2,8700 -1,71% 2,9600 2,9700 2,6900 2.363 ,00
    19/6/1997 2,9200 -0,34% 2,9300 2,9300 2,8200 4.599 ,00
    18/6/1997 2,9300 -1,68% 2,9600 2,9600 2,8500 3.513 ,00
    17/6/1997 2,9800 -0,67% 2,9800 2,9800 2,8500 5.430 ,00
    13/6/1997 3,0000 0,67% 2,9800 3,0000 2,8700 6.580 ,00
    12/6/1997 2,9800 0,00% 2,9600 2,9800 2,9600 4.599 ,00
    11/6/1997 2,9800 -0,67% 2,9800 2,9900 2,8200 6.324 ,00
    10/6/1997 3,0000 0,67% 2,9700 3,0000 2,9700 3.194 ,00
    09/6/1997 2,9800 -0,67% 2,9600 3,0000 2,7800 4.407 ,00
    06/6/1997 3,0000 3,81% 2,6600 3,0000 2,6600 3.705 ,00
    05/6/1997 2,8900 -2,69% 3,0300 3,0300 2,8100 8.879 ,00
    04/6/1997 2,9700 -1,66% 2,8500 2,9700 2,8500 3.641 ,00
    03/6/1997 3,0200 -1,31% 3,0200 3,0200 2,8200 3.194 ,00
    02/6/1997 3,0600 -1,92% 3,0300 3,0600 2,8700 6.643 ,00
    30/5/1997 3,1200 -2,19% 3,1700 3,1800 2,9300 10.924 ,00
    29/5/1997 3,1900 4,59% 3,0800 3,1900 2,8100 7.921 ,00
    28/5/1997 3,0500 0,00% 3,0500 3,0500 3,0500 10 ,00
    27/5/1997 3,0500 -0,33% 3,0300 3,0500 3,0300 1.213 ,00
    23/5/1997 3,0600 5,88% 2,7100 3,0600 2,7100 11.499 ,00
    22/5/1997 2,8900 -0,69% 2,8000 2,8900 2,7400 6.963 ,00
    21/5/1997 2,9100 5,82% 2,6600 2,9100 2,6600 8.432 ,00
    20/5/1997 2,7500 0,00% 2,7500 2,7500 2,7500 10 ,00
    19/5/1997 2,7500 -4,84% 2,8000 2,8000 2,6800 4.919 ,00
    16/5/1997 2,8900 -0,34% 2,8900 3,0700 2,6800 11.754 ,00
    15/5/1997 2,9000 0,00% 2,8800 2,9000 2,8800 1.277 ,00
    14/5/1997 2,9000 -0,34% 2,6800 2,9000 2,6800 894 ,00
    13/5/1997 2,9100 7,78% 2,7000 2,9100 2,7000 5.110 ,00
    12/5/1997 2,7000 7,14% 2,5500 2,7200 2,5200 5.430 ,00
    09/5/1997 2,5200 0,80% 2,4900 2,5200 2,4900 196.825 ,00
    08/5/1997 2,5000 -0,79% 2,3800 2,5000 2,3800 319 ,00
    07/5/1997 2,5200 0,00% 2,5200 2,5200 2,5200 10 ,00
    06/5/1997 2,5200 0,00% 2,4400 2,5200 2,4400 4.919 ,00
    05/5/1997 2,5200 -2,70% 2,5200 2,5200 2,4500 1.469 ,00
    02/5/1997 2,5900 0,00% 2,6400 2,6500 2,5200 3.321 ,00
    30/4/1997 2,5900 0,78% 2,5600 2,6400 2,5200 6.132 ,00
    29/4/1997 2,5700 -2,65% 2,5500 2,5900 2,5200 47.721 ,00
    24/4/1997 2,6400 0,00% 2,6400 2,6400 2,6400 10 ,00
    23/4/1997 2,6400 0,00% 2,4400 2,6400 2,4400 44.846 ,00
    22/4/1997 2,6400 2,72% 2,5700 2,6400 2,5700 3.513 ,00
    21/4/1997 2,5700 3,63% 2,4800 2,5700 2,4800 3.705 ,00
    18/4/1997 2,4800 4,64% 2,2900 2,5500 2,2900 6.068 ,00
    17/4/1997 2,3700 0,00% 2,3700 2,3700 2,3700 10 ,00
    16/4/1997 2,3700 0,85% 2,1700 2,3700 2,1700 2.172 ,00
    15/4/1997 2,3500 0,00% 2,3500 2,3500 2,3500 10 ,00
    14/4/1997 2,3500 -0,42% 2,2900 2,3500 2,2900 3.385 ,00
    11/4/1997 2,3600 -0,84% 2,2300 2,3600 2,2000 179.513 ,00
    10/4/1997 2,3800 4,39% 2,2900 2,3800 2,2900 10.860 ,00
    09/4/1997 2,2800 8,06% 2,2500 2,2800 2,2200 30.791 ,00
    08/4/1997 2,1100 -6,64% 2,2300 2,2900 2,1100 5.941 ,00
    07/4/1997 2,2600 -1,31% 2,2300 2,2600 2,2300 3.577 ,00
    04/4/1997 2,2900 0,00% 2,2900 2,3200 2,1800 13.351 ,00
    03/4/1997 2,2900 -3,78% 2,2900 2,2900 2,2900 319 ,00
    02/4/1997 2,3800 -4,80% 2,3000 2,3800 2,3000 2.299 ,00
    01/4/1997 2,5000 2,88% 2,2500 2,5000 2,2500 1.086 ,00
    31/3/1997 2,4300 0,00% 2,4300 2,4300 2,4300 10 ,00
    28/3/1997 2,4300 2,10% 2,3400 2,4300 2,3000 3.577 ,00
    27/3/1997 2,3800 0,00% 2,2100 2,3800 2,2100 16.929 ,00
    26/3/1997 2,3800 -3,25% 2,2600 2,3800 2,2600 319 ,00
    24/3/1997 2,4600 0,00% 2,4600 2,4600 2,4600 10 ,00
    21/3/1997 2,4600 0,00% 2,4600 2,4600 2,4600 10 ,00
    20/3/1997 2,4600 -0,81% 2,3700 2,4700 2,3100 4.791 ,00
    19/3/1997 2,4800 -2,36% 2,3400 2,5700 2,3400 72.571 ,00
    18/3/1997 2,5400 0,00% 2,5400 2,5400 2,5400 10 ,00
    17/3/1997 2,5400 0,00% 2,5400 2,5400 2,5400 10 ,00
    14/3/1997 2,5400 -1,93% 2,5400 2,5400 2,3800 830 ,00
    13/3/1997 2,5900 2,78% 2,5900 2,5900 2,5900 319 ,00
    12/3/1997 2,5200 -2,70% 2,4000 2,5200 2,3800 4.216 ,00
    11/3/1997 2,5900 0,00% 2,5900 2,5900 2,5900 10 ,00
    07/3/1997 2,5900 0,00% 2,4800 2,5900 2,4800 1.469 ,00
    06/3/1997 2,5900 -1,15% 2,4500 2,5900 2,4500 447 ,00
    05/3/1997 2,6200 8,26% 2,2900 2,6200 2,2900 13.607 ,00
    04/3/1997 2,4200 -2,81% 2,2900 2,4200 2,2900 12.457 ,00
    03/3/1997 2,4900 -8,12% 2,4900 2,5600 2,4900 26.831 ,00
    28/2/1997 2,7100 0,00% 2,7100 2,7100 2,7100 10 ,00
    27/2/1997 2,7100 -4,91% 2,8900 2,8900 2,6200 2.235 ,00
    26/2/1997 2,8500 7,55% 2,6600 2,8500 2,6600 6.835 ,00
    25/2/1997 2,6500 0,00% 2,6400 2,6500 2,6400 2.555 ,00
    24/2/1997 2,6500 0,38% 2,6600 2,6600 2,4300 3.769 ,00
    21/2/1997 2,6400 3,53% 2,4300 2,6800 2,4300 4.024 ,00
    20/2/1997 2,5500 0,00% 2,5500 2,5500 2,5500 383 ,00
    19/2/1997 2,5500 7,59% 2,5200 2,5500 2,4700 3.833 ,00
    18/2/1997 2,3700 7,73% 2,3400 2,3700 2,3400 830 ,00
    17/2/1997 2,2000 0,00% 2,2000 2,2000 2,2000 10 ,00
    14/2/1997 2,2000 6,80% 2,0400 2,2000 2,0400 10.476 ,00
    13/2/1997 2,0600 2,49% 2,0000 2,0600 2,0000 4.599 ,00
    12/2/1997 2,0100 -0,50% 1,9300 2,0100 1,9300 1.533 ,00
    11/2/1997 2,0200 0,50% 2,0200 2,0200 2,0200 319 ,00
    10/2/1997 2,0100 2,03% 1,9000 2,0100 1,9000 31.494 ,00
    07/2/1997 1,9700 0,00% 1,9300 1,9700 1,9300 4.663 ,00
    06/2/1997 1,9700 0,00% 1,9700 1,9700 1,9700 10 ,00
    05/2/1997 1,9700 -1,50% 1,9100 1,9700 1,9100 1.788 ,00
    04/2/1997 2,0000 0,00% 2,0000 2,0000 2,0000 10 ,00
    03/2/1997 2,0000 1,52% 2,0000 2,0000 2,0000 191 ,00
    31/1/1997 1,9700 1,55% 1,9700 1,9800 1,8600 1.149 ,00
    30/1/1997 1,9400 0,52% 1,8800 1,9500 1,8800 4.982 ,00
    29/1/1997 1,9300 -0,52% 1,8500 1,9300 1,8500 2.299 ,00
    28/1/1997 1,9400 3,19% 1,8100 1,9400 1,8100 32.325 ,00
    27/1/1997 1,8800 -3,09% 1,8100 1,9000 1,7900 11.051 ,00
    24/1/1997 1,9400 0,52% 1,8400 1,9400 1,8400 2.491 ,00
    23/1/1997 1,9300 -2,03% 1,8300 1,9300 1,8300 4.216 ,00
    22/1/1997 1,9700 0,00% 2,0000 2,0400 1,9600 4.407 ,00
    21/1/1997 1,9700 1,03% 1,9700 1,9700 1,9700 191 ,00
    20/1/1997 1,9500 2,63% 1,8400 1,9500 1,8400 14.054 ,00
    17/1/1997 1,9000 3,26% 1,7200 1,9000 1,7200 9.390 ,00
    16/1/1997 1,8400 -3,16% 1,8100 1,8400 1,8100 9.135 ,00
    15/1/1997 1,9000 -3,06% 1,8400 1,9700 1,8000 53.215 ,00
    14/1/1997 1,9600 -0,51% 1,9300 1,9600 1,8100 2.938 ,00
    13/1/1997 1,9700 2,60% 1,9300 1,9900 1,8800 3.705 ,00
    10/1/1997 1,9200 -1,03% 1,8000 1,9300 1,8000 2.810 ,00
    09/1/1997 1,9400 0,00% 1,9400 1,9400 1,9400 10 ,00
    08/1/1997 1,9400 0,52% 2,0000 2,0100 1,8100 4.727 ,00
    07/1/1997 1,9300 -3,98% 2,0700 2,0700 1,8700 4.855 ,00
    03/1/1997 2,0100 0,50% 2,0000 2,0100 2,0000 13.798 ,00
    02/1/1997 2,0000 4,17% 1,9200 2,0000 1,9200 3.769 ,00
    31/12/1996 1,9200 -1,54% 1,9500 2,0000 1,8400 8.368 ,00
    30/12/1996 1,9500 1,04% 1,9300 1,9500 1,8300 14.373 ,00
    27/12/1996 1,9300 4,32% 1,8500 1,9300 1,8500 6.517.476 ,00
    24/12/1996 1,8500 -1,60% 1,8800 1,8800 1,8100 7.857 ,00
    23/12/1996 1,8800 1,62% 1,8500 1,8800 1,8300 1.469 ,00
    20/12/1996 1,8500 3,35% 1,7900 1,8500 1,7800 7.985 ,00
    19/12/1996 1,7900 -3,24% 1,8500 1,8500 1,7100 3.833 ,00
    18/12/1996 1,8500 0,54% 1,8400 1,8500 1,8400 13.287 ,00
    17/12/1996 1,8400 0,00% 1,8400 1,8400 1,8400 10 ,00
    16/12/1996 1,8400 1,66% 1,8100 1,8400 1,8100 2.108 ,00
    13/12/1996 1,8100 0,00% 1,8100 1,8100 1,8100 10 ,00
    12/12/1996 1,8100 0,00% 1,8100 1,9500 1,7500 3.002 ,00
    11/12/1996 1,8100 2,26% 1,7700 1,9000 1,7700 7.218 ,00
    10/12/1996 1,7700 -1,67% 1,8000 1,8300 1,6700 2.746 ,00
    09/12/1996 1,8000 0,56% 1,7900 1,8000 1,7900 638 ,00
    06/12/1996 1,7900 1,13% 1,7700 1,7900 1,7700 1.277 ,00
    05/12/1996 1,7700 1,72% 1,7400 1,7700 1,7400 191 ,00
    04/12/1996 1,7400 1,16% 1,7200 1,8100 1,7100 28.939 ,00
    03/12/1996 1,7200 0,58% 1,7100 1,7200 1,6500 14.884 ,00
    02/12/1996 1,7100 0,00% 1,7100 1,7200 1,6500 9.901 ,00
    29/11/1996 1,7100 0,00% 1,7100 1,7100 1,6400 4.471 ,00
    28/11/1996 1,7100 -1,16% 1,7300 1,7800 1,7000 4.663 ,00
    27/11/1996 1,7300 0,00% 1,7300 1,7300 1,7300 10 ,00
    26/11/1996 1,7300 -0,57% 1,7400 1,7400 1,6600 3.577 ,00
    25/11/1996 1,7400 0,00% 1,7400 1,7400 1,7400 10 ,00
    22/11/1996 1,7400 0,00% 1,7400 1,7400 1,7400 10 ,00
    21/11/1996 1,7400 0,00% 1,7400 1,7400 1,7400 10 ,00
    20/11/1996 1,7400 -1,69% 1,7700 1,7700 1,6300 12.776 ,00
    19/11/1996 1,7700 0,00% 1,7700 1,7700 1,6800 3.321 ,00
    18/11/1996 1,7700 2,91% 1,7200 1,7700 1,7200 319 ,00
    15/11/1996 1,7200 0,00% 1,7200 1,7200 1,7200 1.277 ,00
    14/11/1996 1,7200 -4,97% 1,8100 1,8100 1,6700 44.910 ,00
    13/11/1996 1,8100 2,26% 1,7700 1,8100 1,7700 191 ,00
    12/11/1996 1,7700 0,00% 1,7700 1,7700 1,7700 10 ,00
    11/11/1996 1,7700 0,00% 1,7700 1,7700 1,7700 10 ,00
    08/11/1996 1,7700 1,72% 1,7400 1,7700 1,7400 383 ,00
    07/11/1996 1,7400 2,96% 1,6900 1,7500 1,6600 13.926 ,00
    06/11/1996 1,6900 0,60% 1,6800 1,6900 1,6100 3.194 ,00
    05/11/1996 1,6800 2,44% 1,6400 1,6800 1,6100 13.096 ,00
    04/11/1996 1,6400 0,00% 1,6400 1,6600 1,5800 5.621 ,00
    01/11/1996 1,6400 0,00% 1,6400 1,6400 1,6400 10 ,00
    31/10/1996 1,6400 -0,61% 1,6500 1,6500 1,6000 511 ,00
    30/10/1996 1,6500 0,00% 1,6500 1,6500 1,6500 638 ,00
    29/10/1996 1,6500 0,00% 1,6500 1,6500 1,5700 13.926 ,00
    25/10/1996 1,6500 0,61% 1,6400 1,6500 1,6400 37.819 ,00
    24/10/1996 1,6400 0,00% 1,6400 1,6400 1,5700 7.154 ,00
    23/10/1996 1,6400 -0,61% 1,6500 1,6500 1,6300 9.135 ,00
    22/10/1996 1,6500 0,00% 1,6500 1,6500 1,5600 23.956 ,00
    21/10/1996 1,6500 0,00% 1,6500 1,6700 1,6100 11.243 ,00
    18/10/1996 1,6500 -1,79% 1,6800 1,6800 1,6400 23.892 ,00
    17/10/1996 1,6800 -1,18% 1,7000 1,7000 1,6500 24.659 ,00
    16/10/1996 1,7000 0,59% 1,6900 1,7000 1,6600 73.019 ,00
    15/10/1996 1,6900 0,60% 1,6800 1,7000 1,6200 32.580 ,00
    14/10/1996 1,6800 1,20% 1,6600 1,6900 1,6300 17.887 ,00
    11/10/1996 1,6600 3,75% 1,6000 1,6600 1,6000 19.292 ,00
    10/10/1996 1,6000 4,58% 1,5300 1,6000 1,5300 25.425 ,00
    09/10/1996 1,5300 0,00% 1,5300 1,5300 1,4300 81.834 ,00
    08/10/1996 1,5300 4,08% 1,4700 1,5300 1,4700 4.791 ,00
    07/10/1996 1,4700 -8,13% 1,6000 1,6000 1,4700 88.798 ,00
    04/10/1996 1,6000 1,27% 1,5800 1,6000 1,5400 15.651 ,00
    03/10/1996 1,5800 1,28% 1,5600 1,5800 1,5500 32.197 ,00
    02/10/1996 1,5600 1,30% 1,5400 1,5600 1,5100 15.843 ,00
    01/10/1996 1,5400 -0,65% 1,5500 1,5500 1,5400 4.152 ,00
    30/9/1996 1,5500 0,65% 1,5400 1,5600 1,5000 13.543 ,00
    27/9/1996 1,5400 -1,28% 1,5600 1,5800 1,4400 52.959 ,00
    26/9/1996 1,5600 4,00% 1,5000 1,5600 1,4100 22.359 ,00
    25/9/1996 1,5000 4,17% 1,4400 1,5100 1,3700 31.622 ,00
    24/9/1996 1,4400 3,60% 1,3900 1,4400 1,3900 830 ,00
    23/9/1996 1,3900 -4,79% 1,4600 1,5100 1,3700 10.093 ,00
    20/9/1996 1,4600 2,82% 1,4200 1,4600 1,3700 958 ,00
    19/9/1996 1,4200 0,00% 1,4200 1,4200 1,4200 10 ,00
    18/9/1996 1,4200 0,71% 1,4100 1,4200 1,4100 255 ,00
    17/9/1996 1,4100 0,71% 1,4000 1,4200 1,3700 5.557 ,00
    16/9/1996 1,4000 2,19% 1,3700 1,4000 1,3200 40.949 ,00
    13/9/1996 1,3700 3,01% 1,3300 1,3700 1,2300 1.916 ,00
    12/9/1996 1,3300 -5,00% 1,4000 1,4000 1,3300 5.749 ,00
    11/9/1996 1,4000 1,45% 1,3800 1,4000 1,3800 319 ,00
    10/9/1996 1,3800 0,00% 1,3800 1,3800 1,3800 10 ,00
    09/9/1996 1,3800 0,00% 1,3800 1,3800 1,3600 1.916 ,00
    06/9/1996 1,3800 0,00% 1,3800 1,3800 1,3800 10 ,00
    05/9/1996 1,3800 0,00% 1,3800 1,3800 1,3800 10 ,00
    04/9/1996 1,3800 0,73% 1,3700 1,4000 1,3700 12.712 ,00
    03/9/1996 1,3700 0,00% 1,3700 1,4000 1,3400 13.351 ,00
    02/9/1996 1,3700 -0,72% 1,3800 1,3800 1,3700 7.154 ,00
    30/8/1996 1,3800 0,73% 1,3700 1,4400 1,3400 22.487 ,00
    29/8/1996 1,3700 0,00% 1,3700 1,3700 1,3500 20.762 ,00
    28/8/1996 1,3700 0,00% 1,3700 1,3700 1,3700 10 ,00
    27/8/1996 1,3700 0,00% 1,3700 1,3700 1,3000 5.749 ,00
    26/8/1996 1,3700 0,00% 1,3700 1,3700 1,3700 10 ,00
    23/8/1996 1,3700 0,00% 1,3700 1,3700 1,3300 1.533 ,00
    22/8/1996 1,3700 0,00% 1,3700 1,4100 1,3700 1.597 ,00
    21/8/1996 1,3700 0,00% 1,3700 1,3700 1,3700 10 ,00
    20/8/1996 1,3700 0,00% 1,3700 1,3700 1,3700 10 ,00
    19/8/1996 1,3700 0,00% 1,3700 1,3700 1,3700 191 ,00
    16/8/1996 1,3700 -1,44% 1,3900 1,3900 1,3300 1.980 ,00
    14/8/1996 1,3900 1,46% 1,3700 1,4100 1,3300 8.049 ,00
    13/8/1996 1,3700 1,48% 1,3500 1,4000 1,3300 1.916 ,00
    12/8/1996 1,3500 2,27% 1,3200 1,3900 1,3200 3.385 ,00
    09/8/1996 1,3200 0,00% 1,3200 1,3200 1,3200 10 ,00
    08/8/1996 1,3200 0,76% 1,3100 1,3200 1,2100 76.149 ,00
    07/8/1996 1,3100 1,55% 1,2900 1,3100 1,2900 255 ,00
    06/8/1996 1,2900 -3,01% 1,3300 1,3300 1,2900 1.277 ,00
    05/8/1996 1,3300 0,00% 1,3300 1,3300 1,3300 10 ,00
    02/8/1996 1,3300 0,00% 1,3300 1,3300 1,3300 10 ,00
    01/8/1996 1,3300 1,53% 1,3100 1,3300 1,3100 1.597 ,00
    31/7/1996 1,3100 0,00% 1,3100 1,3100 1,3100 10 ,00
    30/7/1996 1,3100 0,00% 1,3100 1,3100 1,2800 5.110 ,00
    29/7/1996 1,3100 -0,76% 1,3200 1,3200 1,3100 1.597 ,00
    26/7/1996 1,3200 2,33% 1,2900 1,3300 1,2900 9.582 ,00
    25/7/1996 1,2900 0,78% 1,2800 1,2900 1,2700 11.179 ,00
    24/7/1996 1,2800 -2,29% 1,3100 1,3100 1,2700 4.727 ,00
    23/7/1996 1,3100 0,00% 1,3100 1,3300 1,2700 25.425 ,00
    22/7/1996 1,3100 -1,50% 1,3300 1,3300 1,3100 1.277 ,00
    19/7/1996 1,3300 -3,62% 1,3800 1,3800 1,3300 3.194 ,00
    18/7/1996 1,3800 0,73% 1,3700 1,3800 1,3700 6.388 ,00
    17/7/1996 1,3700 0,00% 1,3700 1,3700 1,3500 16.226 ,00
    16/7/1996 1,3700 -2,14% 1,4000 1,4200 1,3500 27.469 ,00
    15/7/1996 1,4000 0,00% 1,4000 1,4200 1,3700 20.506 ,00
    12/7/1996 1,4000 2,19% 1,3700 1,4200 1,3700 69.141 ,00
    11/7/1996 1,3700 1,48% 1,3500 1,4000 1,3300 49.509 ,00
    10/7/1996 1,3500 3,85% 1,3000 1,3700 1,2900 107.580 ,00
    09/7/1996 1,3000 2,36% 1,2700 1,3200 1,2400 27.725 ,00
    08/7/1996 1,2700 4,96% 1,2100 1,2700 1,2100 26.958 ,00
    05/7/1996 1,2100 0,83% 1,2000 1,2100 1,2000 20.953 ,00
    04/7/1996 1,2000 0,84% 1,1900 1,2000 1,1200 559.429 ,00
    03/7/1996 1,1900 0,00% 1,1900 1,2100 1,1400 4.791 ,00
    02/7/1996 1,1900 1,71% 1,1700 1,1900 1,1000 4.152 ,00
    01/7/1996 1,1700 2,63% 1,1400 1,1700 1,1400 4.471 ,00
    28/6/1996 1,1400 1,79% 1,1200 1,1400 1,0600 2.108 ,00
    27/6/1996 1,1200 -1,75% 1,1400 1,1400 1,1000 3.833 ,00
    25/6/1996 1,1400 7,55% 1,0600 1,1400 1,0600 1.277 ,00
    24/6/1996 1,0600 -7,02% 1,1400 1,1400 1,0600 319 ,00
    21/6/1996 1,1400 0,00% 1,1400 1,1400 1,1000 2.235 ,00
    20/6/1996 1,1400 1,79% 1,1200 1,1400 1,1200 638 ,00
    19/6/1996 1,1200 0,00% 1,1200 1,1200 1,1200 10 ,00
    18/6/1996 1,1200 -1,75% 1,1400 1,1400 1,1200 638 ,00
    17/6/1996 1,1400 0,88% 1,1300 1,1400 1,0800 1.916 ,00
    14/6/1996 1,1300 0,00% 1,1300 1,1300 1,1300 10 ,00
    13/6/1996 1,1300 0,89% 1,1200 1,1400 1,0700 17.823 ,00
    12/6/1996 1,1200 -7,44% 1,2100 1,3000 1,1200 17.120 ,00
    11/6/1996 1,2100 8,04% 1,1200 1,2100 1,1000 19.867 ,00
    10/6/1996 1,1200 -1,75% 1,1400 1,1400 1,1200 3.513 ,00
    07/6/1996 1,1400 -3,39% 1,1800 1,2000 1,1300 33.602 ,00
    06/6/1996 1,1800 4,42% 1,1300 1,1800 1,1200 36.924 ,00
    05/6/1996 1,1300 0,89% 1,1200 1,1300 1,1000 9.646 ,00
    04/6/1996 1,1200 0,00% 1,1200 1,1300 1,1000 2.235 ,00
    31/5/1996 1,1200 0,00% 1,1000 1,1300 1,1000 4.280 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%