| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2100 €
0,0100 (0,83%)
- Άνοιγμα 1,2100
- Υψηλό 1,2200
- Χαμηλό 1,1940
- Όγκος 2.542.229
- Τζίρος 3.089.872 €
- Πράξεις 264
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/2017 | 1,2400 | -1,59% | 1,2900 | 1,2900 | 1,2300 | 88.725 | 110.305,00 |
| 29/3/2017 | 1,2600 | 5,88% | 1,2100 | 1,2700 | 1,2100 | 134.814 | 167.629,00 |
| 28/3/2017 | 1,1900 | 0,85% | 1,1900 | 1,2100 | 1,1800 | 86.945 | 103.874,00 |
| 27/3/2017 | 1,1800 | 3,51% | 1,1500 | 1,2000 | 1,1500 | 71.973 | 84.450,00 |
| 24/3/2017 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1200 | 52.092 | 59.037,00 |
| 23/3/2017 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1000 | 117.648 | 131.656,00 |
| 22/3/2017 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 33.407 | 37.279,00 |
| 21/3/2017 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 66.365 | 73.904,00 |
| 20/3/2017 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1000 | 86.388 | 96.654,00 |
| 17/3/2017 | 1,1200 | 3,70% | 1,1000 | 1,1300 | 1,1000 | 113.849 | 127.007,00 |
| 16/3/2017 | 1,0800 | -1,82% | 1,1200 | 1,1300 | 1,0800 | 125.934 | 139.397,00 |
| 15/3/2017 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0900 | 87.250 | 96.935,00 |
| 14/3/2017 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1100 | 27.442 | 30.922,00 |
| 13/3/2017 | 1,1300 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 32.318 | 36.675,00 |
| 10/3/2017 | 1,1300 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 41.240 | 46.816,00 |
| 09/3/2017 | 1,1300 | -3,42% | 1,1500 | 1,1700 | 1,1300 | 95.157 | 108.940,00 |
| 08/3/2017 | 1,1700 | 3,54% | 1,1300 | 1,1800 | 1,1300 | 55.537 | 64.120,00 |
| 07/3/2017 | 1,1300 | -0,88% | 1,1300 | 1,1600 | 1,1300 | 36.779 | 41.852,00 |
| 06/3/2017 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1200 | 3.169 | 3.593,00 |
| 03/3/2017 | 1,1500 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 6.160 | 7.029,00 |
| 02/3/2017 | 1,1400 | -1,72% | 1,1500 | 1,1600 | 1,1400 | 12.589 | 14.449,00 |
| 01/3/2017 | 1,1600 | 2,65% | 1,1400 | 1,1600 | 1,1400 | 19.740 | 22.680,00 |
| 28/2/2017 | 1,1300 | -2,59% | 1,1600 | 1,1700 | 1,1300 | 34.930 | 40.257,00 |
| 24/2/2017 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 7.392 | 8.542,00 |
| 23/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 19.291 | 22.201,00 |
| 22/2/2017 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 18.309 | 21.040,00 |
| 21/2/2017 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1500 | 26.672 | 31.169,00 |
| 20/2/2017 | 1,1500 | -1,71% | 1,1700 | 1,1800 | 1,1500 | 57.438 | 66.983,00 |
| 17/2/2017 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 29.296 | 34.288,00 |
| 16/2/2017 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1600 | 22.770 | 26.897,00 |
| 15/2/2017 | 1,1900 | 2,59% | 1,1500 | 1,2300 | 1,1500 | 144.015 | 172.683,00 |
| 14/2/2017 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1100 | 16.715 | 19.085,00 |
| 13/2/2017 | 1,1200 | 0,90% | 1,1000 | 1,1300 | 1,1000 | 21.939 | 24.556,00 |
| 10/2/2017 | 1,1100 | 1,83% | 1,1000 | 1,1200 | 1,0900 | 22.012 | 24.202,00 |
| 09/2/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 17.365 | 18.883,00 |
| 08/2/2017 | 1,0900 | -2,68% | 1,1100 | 1,1100 | 1,0800 | 11.822 | 12.907,00 |
| 07/2/2017 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 23.235 | 25.533,00 |
| 06/2/2017 | 1,0800 | -0,92% | 1,0900 | 1,1000 | 1,0700 | 53.242 | 57.550,00 |
| 03/2/2017 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 16.022 | 17.495,00 |
| 02/2/2017 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 36.220 | 39.637,00 |
| 01/2/2017 | 1,1000 | 1,85% | 1,0900 | 1,1200 | 1,0800 | 20.095 | 22.123,00 |
| 31/1/2017 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 32.891 | 35.551,53 |
| 30/1/2017 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0600 | 102.813 | 111.036,02 |
| 27/1/2017 | 1,1100 | -3,48% | 1,1200 | 1,1400 | 1,1100 | 135.063 | 152.682,69 |
| 26/1/2017 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1400 | 48.823 | 56.491,39 |
| 25/1/2017 | 1,1600 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 72.694 | 85.479,25 |
| 24/1/2017 | 1,1600 | 3,57% | 1,1300 | 1,1600 | 1,1200 | 40.490 | 46.058,35 |
| 23/1/2017 | 1,1200 | -0,88% | 1,1200 | 1,1600 | 1,1200 | 102.795 | 116.512,90 |
| 20/1/2017 | 1,1300 | 0,89% | 1,1100 | 1,1400 | 1,1100 | 15.160 | 17.100,90 |
| 19/1/2017 | 1,1200 | 1,82% | 1,0900 | 1,1600 | 1,0900 | 93.310 | 106.091,64 |
| 18/1/2017 | 1,1000 | 2,80% | 1,0700 | 1,1200 | 1,0700 | 52.225 | 57.394,15 |
| 17/1/2017 | 1,0700 | -0,93% | 1,0700 | 1,0900 | 1,0700 | 11.584 | 12.474,78 |
| 16/1/2017 | 1,0800 | -0,92% | 1,0700 | 1,1000 | 1,0600 | 36.255 | 39.082,37 |
| 13/1/2017 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 39.688 | 43.428,00 |
| 12/1/2017 | 1,1100 | -0,89% | 1,1300 | 1,1500 | 1,1100 | 51.073 | 57.888,00 |
| 11/1/2017 | 1,1200 | 0,00% | 1,1100 | 1,1400 | 1,1100 | 50.091 | 56.522,00 |
| 10/1/2017 | 1,1200 | 0,90% | 1,1100 | 1,1800 | 1,1100 | 159.755 | 180.997,00 |
| 09/1/2017 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0600 | 77.148 | 83.722,00 |
| 05/1/2017 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 13.022 | 13.888,00 |
| 04/1/2017 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 26.950 | 29.221,00 |
| 03/1/2017 | 1,0800 | 1,89% | 1,0500 | 1,0900 | 1,0500 | 24.410 | 26.026,00 |
| 02/1/2017 | 1,0600 | 4,95% | 1,0300 | 1,0600 | 1,0200 | 20.165 | 20.829,00 |
| 30/12/2016 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 55.408 | 56.420,18 |
| 29/12/2016 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0200 | 85.770 | 88.752,38 |
| 28/12/2016 | 1,0600 | 3,92% | 1,0300 | 1,0600 | 1,0100 | 406.911 | 417.794,58 |
| 27/12/2016 | 1,0200 | -0,97% | 1,0400 | 1,0500 | 1,0200 | 315.585 | 325.087,55 |
| 23/12/2016 | 1,0300 | -1,90% | 1,0500 | 1,0800 | 1,0300 | 11.054 | 11.508,16 |
| 22/12/2016 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0300 | 10.554 | 11.036,20 |
| 21/12/2016 | 1,0500 | 1,94% | 1,0600 | 1,0600 | 1,0400 | 15.748 | 16.520,80 |
| 20/12/2016 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 90.110 | 91.761,12 |
| 19/12/2016 | 1,0300 | -2,83% | 1,0400 | 1,0500 | 1,0300 | 23.800 | 24.673,00 |
| 16/12/2016 | 1,0600 | 3,92% | 1,0300 | 1,0600 | 1,0300 | 21.750 | 22.682,50 |
| 15/12/2016 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0200 | 110.056 | 112.458,72 |
| 14/12/2016 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0200 | 120.347 | 125.085,47 |
| 13/12/2016 | 1,0600 | -2,75% | 1,0800 | 1,0800 | 1,0600 | 19.358 | 20.673,38 |
| 12/12/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 41.055 | 44.417,44 |
| 09/12/2016 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0800 | 182.766 | 197.581,70 |
| 08/12/2016 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 161.317 | 174.285,36 |
| 07/12/2016 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 244.085 | 264.576,35 |
| 06/12/2016 | 1,0900 | 0,93% | 1,1200 | 1,1200 | 1,0800 | 68.986 | 74.722,70 |
| 05/12/2016 | 1,0800 | 1,89% | 1,0800 | 1,0900 | 1,0800 | 89.760 | 97.047,95 |
| 02/12/2016 | 1,0600 | -2,75% | 1,1000 | 1,1000 | 1,0600 | 26.278 | 28.240,29 |
| 01/12/2016 | 1,0900 | 0,93% | 1,1100 | 1,1200 | 1,0800 | 98.010 | 108.029,92 |
| 30/11/2016 | 1,0800 | -1,82% | 1,1000 | 1,1200 | 1,0800 | 1.104.104 | 1.193.756,61 |
| 29/11/2016 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 94.331 | 103.874,54 |
| 28/11/2016 | 1,1000 | 1,85% | 1,0600 | 1,1500 | 1,0600 | 85.678 | 95.485,97 |
| 25/11/2016 | 1,0800 | 0,00% | 1,0500 | 1,1000 | 1,0500 | 16.651 | 18.015,55 |
| 24/11/2016 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0500 | 13.202 | 14.081,41 |
| 23/11/2016 | 1,0800 | 1,89% | 1,0600 | 1,1000 | 1,0600 | 85.200 | 92.150,69 |
| 22/11/2016 | 1,0600 | 0,95% | 1,0500 | 1,1100 | 1,0500 | 747.850 | 790.362,92 |
| 21/11/2016 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 56.895 | 60.079,71 |
| 18/11/2016 | 1,0700 | 1,90% | 1,0700 | 1,1000 | 1,0500 | 133.117 | 141.726,65 |
| 17/11/2016 | 1,0500 | -2,78% | 1,0700 | 1,0800 | 1,0300 | 102.328 | 107.840,18 |
| 16/11/2016 | 1,0800 | 0,93% | 1,0900 | 1,0900 | 1,0700 | 17.571 | 18.948,15 |
| 15/11/2016 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0600 | 105.248 | 113.003,42 |
| 14/11/2016 | 1,1000 | -1,79% | 1,1200 | 1,1400 | 1,0900 | 22.078 | 24.383,02 |
| 11/11/2016 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 2.800 | 3.158,52 |
| 10/11/2016 | 1,1500 | 3,60% | 1,1400 | 1,1600 | 1,1400 | 14.721 | 16.953,89 |
| 09/11/2016 | 1,1100 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 27.114 | 29.932,03 |
| 08/11/2016 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,1000 | 36.614 | 40.667,78 |
| 07/11/2016 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1000 | 63.232 | 70.583,75 |
| 04/11/2016 | 1,1400 | 0,88% | 1,1500 | 1,1500 | 1,1200 | 4.626 | 5.260,50 |
| 03/11/2016 | 1,1300 | -0,88% | 1,1600 | 1,1600 | 1,1300 | 52.953 | 60.136,86 |
| 02/11/2016 | 1,1400 | -2,56% | 1,1600 | 1,1800 | 1,1400 | 370.384 | 428.980,25 |
| 01/11/2016 | 1,1700 | -4,88% | 1,2200 | 1,2200 | 1,1700 | 38.749 | 46.423,03 |
| 31/10/2016 | 1,2300 | -1,60% | 1,2400 | 1,2500 | 1,2200 | 46.217 | 56.833,73 |
| 27/10/2016 | 1,2500 | -0,79% | 1,2500 | 1,2700 | 1,2300 | 33.800 | 42.292,20 |
| 26/10/2016 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 13.830 | 17.706,70 |
| 25/10/2016 | 1,2900 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 20.511 | 26.202,37 |
| 24/10/2016 | 1,2900 | 0,00% | 1,2600 | 1,2900 | 1,2400 | 86.165 | 111.253,16 |
| 21/10/2016 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2700 | 5.555 | 7.163,50 |
| 20/10/2016 | 1,3000 | 7,44% | 1,2200 | 1,3000 | 1,2200 | 99.764 | 127.918,18 |
| 19/10/2016 | 1,2100 | -3,20% | 1,2800 | 1,2800 | 1,2100 | 46.065 | 56.775,22 |
| 18/10/2016 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 22.438 | 28.083,60 |
| 17/10/2016 | 1,2600 | -0,79% | 1,2800 | 1,3000 | 1,2500 | 50.376 | 64.753,05 |
| 14/10/2016 | 1,2700 | 4,10% | 1,2400 | 1,2900 | 1,2400 | 35.633 | 44.976,11 |
| 13/10/2016 | 1,2200 | -4,69% | 1,2800 | 1,2900 | 1,2100 | 98.295 | 121.744,77 |
| 12/10/2016 | 1,2800 | -1,54% | 1,3300 | 1,3300 | 1,2600 | 76.516 | 99.742,66 |
| 11/10/2016 | 1,3000 | 3,17% | 1,2500 | 1,3200 | 1,2500 | 109.089 | 140.782,79 |
| 10/10/2016 | 1,2600 | -7,35% | 1,3600 | 1,3900 | 1,2600 | 228.728 | 302.360,23 |
| 07/10/2016 | 1,3600 | 5,43% | 1,2900 | 1,3700 | 1,2800 | 238.200 | 316.892,08 |
| 06/10/2016 | 1,2900 | 7,50% | 1,2100 | 1,2900 | 1,2000 | 168.570 | 209.186,93 |
| 05/10/2016 | 1,2000 | 5,26% | 1,1400 | 1,2000 | 1,1300 | 119.516 | 139.642,87 |
| 04/10/2016 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1000 | 133.572 | 150.636,45 |
| 03/10/2016 | 1,1100 | 6,73% | 1,0600 | 1,1100 | 1,0600 | 123.149 | 135.111,85 |
| 30/9/2016 | 1,0400 | 6,12% | 0,9750 | 1,0500 | 0,9750 | 53.386 | 54.586,02 |
| 29/9/2016 | 0,9800 | 1,03% | 0,9900 | 0,9900 | 0,9700 | 330.459 | 330.054,73 |
| 28/9/2016 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 501.944 | 491.366,21 |
| 27/9/2016 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9700 | 1.967.059 | 1.961.840,21 |
| 26/9/2016 | 0,9900 | -0,30% | 0,9900 | 1,0000 | 0,9740 | 55.606 | 54.774,72 |
| 23/9/2016 | 0,9930 | -0,50% | 1,0000 | 1,0200 | 0,9800 | 118.625 | 117.876,15 |
| 22/9/2016 | 0,9980 | 2,25% | 0,9800 | 1,0000 | 0,9800 | 109.211 | 108.401,23 |
| 21/9/2016 | 0,9760 | -2,40% | 1,0000 | 1,0100 | 0,9760 | 166.765 | 165.510,32 |
| 20/9/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 237.579 | 237.476,16 |
| 19/9/2016 | 1,0000 | 0,10% | 1,0000 | 1,0200 | 0,9740 | 635.960 | 635.723,74 |
| 16/9/2016 | 0,9990 | 2,15% | 0,9710 | 0,9990 | 0,9610 | 107.682 | 105.609,72 |
| 15/9/2016 | 0,9780 | -0,20% | 0,9700 | 0,9790 | 0,9590 | 95.007 | 92.367,64 |
| 14/9/2016 | 0,9800 | 0,00% | 0,9710 | 0,9900 | 0,9510 | 270.391 | 263.703,84 |
| 13/9/2016 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 0,9600 | 233.137 | 228.334,54 |
| 12/9/2016 | 0,9800 | -1,01% | 0,9900 | 1,0300 | 0,9750 | 211.395 | 211.115,00 |
| 09/9/2016 | 0,9900 | 2,27% | 0,9700 | 0,9900 | 0,9500 | 227.581 | 221.514,13 |
| 08/9/2016 | 0,9680 | 2,11% | 0,9500 | 0,9690 | 0,9400 | 144.165 | 138.105,03 |
| 07/9/2016 | 0,9480 | -0,21% | 0,9590 | 0,9630 | 0,9430 | 111.872 | 106.296,17 |
| 06/9/2016 | 0,9500 | 2,04% | 0,9000 | 0,9600 | 0,9000 | 316.913 | 297.118,05 |
| 05/9/2016 | 0,9310 | -1,48% | 0,9490 | 0,9500 | 0,9220 | 111.335 | 104.392,89 |
| 02/9/2016 | 0,9450 | 3,85% | 0,9050 | 0,9450 | 0,8820 | 152.897 | 139.689,89 |
| 01/9/2016 | 0,9100 | 3,06% | 0,8920 | 0,9200 | 0,8850 | 284.120 | 255.831,43 |
| 31/8/2016 | 0,8830 | 0,00% | 0,8800 | 0,8830 | 0,8640 | 287.566 | 251.712,29 |
| 30/8/2016 | 0,8830 | 0,00% | 0,8830 | 0,8830 | 0,8690 | 123.841 | 109.341,94 |
| 29/8/2016 | 0,8830 | 0,00% | 0,8790 | 0,8830 | 0,8750 | 9.708 | 8.565,01 |
| 26/8/2016 | 0,8830 | 2,67% | 0,8800 | 0,8900 | 0,8620 | 20.010 | 17.660,58 |
| 25/8/2016 | 0,8600 | -1,15% | 0,8520 | 0,8700 | 0,8520 | 155.979 | 135.059,18 |
| 24/8/2016 | 0,8700 | 0,00% | 0,8650 | 0,8700 | 0,8650 | 3.000 | 2.605,00 |
| 23/8/2016 | 0,8700 | 0,58% | 0,8680 | 0,8700 | 0,8450 | 41.650 | 36.186,18 |
| 22/8/2016 | 0,8650 | 0,58% | 0,8520 | 0,8650 | 0,8440 | 3.725 | 3.175,59 |
| 19/8/2016 | 0,8600 | -0,46% | 0,8590 | 0,8600 | 0,8500 | 11.700 | 10.057,16 |
| 18/8/2016 | 0,8640 | -0,69% | 0,8690 | 0,8700 | 0,8450 | 6.048 | 5.172,52 |
| 17/8/2016 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8420 | 16.484 | 14.220,26 |
| 16/8/2016 | 0,8700 | 0,23% | 0,8520 | 0,8700 | 0,8400 | 27.271 | 23.363,37 |
| 12/8/2016 | 0,8680 | -0,23% | 0,8600 | 0,8680 | 0,8400 | 108.751 | 92.950,22 |
| 11/8/2016 | 0,8700 | 2,35% | 0,8610 | 0,8700 | 0,8500 | 31.332 | 26.958,98 |
| 10/8/2016 | 0,8500 | -1,39% | 0,8700 | 0,8710 | 0,8500 | 44.537 | 37.948,44 |
| 09/8/2016 | 0,8620 | -1,93% | 0,8800 | 0,8800 | 0,8620 | 1.085 | 945,50 |
| 08/8/2016 | 0,8790 | 0,11% | 0,8930 | 0,8930 | 0,8660 | 9.771 | 8.655,62 |
| 05/8/2016 | 0,8780 | 1,62% | 0,8600 | 0,8780 | 0,8490 | 68.592 | 58.631,26 |
| 04/8/2016 | 0,8640 | 0,23% | 0,8800 | 0,8800 | 0,8630 | 2.760 | 2.408,61 |
| 03/8/2016 | 0,8620 | -0,58% | 0,8150 | 0,8880 | 0,8150 | 6.801 | 5.931,52 |
| 02/8/2016 | 0,8670 | -3,24% | 0,8810 | 0,8940 | 0,8670 | 10.163 | 8.904,04 |
| 01/8/2016 | 0,8960 | -0,33% | 0,8960 | 0,8990 | 0,8960 | 22.933 | 20.548,27 |
| 29/7/2016 | 0,8990 | 1,01% | 0,8800 | 0,8990 | 0,8800 | 14.987 | 13.310,77 |
| 28/7/2016 | 0,8900 | 1,14% | 0,8890 | 0,8980 | 0,8800 | 6.400 | 5.679,50 |
| 27/7/2016 | 0,8800 | -1,46% | 0,8930 | 0,8990 | 0,8800 | 14.750 | 13.231,41 |
| 26/7/2016 | 0,8930 | 2,17% | 0,8800 | 0,8930 | 0,8800 | 15.664 | 13.875,10 |
| 25/7/2016 | 0,8740 | 0,34% | 0,8890 | 0,8900 | 0,8730 | 5.350 | 4.752,90 |
| 22/7/2016 | 0,8710 | -2,13% | 0,8900 | 0,8900 | 0,8710 | 7.138 | 6.248,00 |
| 21/7/2016 | 0,8900 | -1,00% | 0,8800 | 0,8990 | 0,8700 | 57.499 | 50.338,91 |
| 20/7/2016 | 0,8990 | 0,33% | 0,8960 | 0,8990 | 0,8800 | 7.237 | 6.469,62 |
| 19/7/2016 | 0,8960 | 2,87% | 0,8710 | 0,8960 | 0,8700 | 5.820 | 5.104,04 |
| 18/7/2016 | 0,8710 | -0,80% | 0,8800 | 0,8800 | 0,8700 | 10.752 | 9.402,41 |
| 15/7/2016 | 0,8780 | -2,34% | 0,8990 | 0,9000 | 0,8720 | 3.676 | 3.270,02 |
| 14/7/2016 | 0,8990 | 0,11% | 0,9000 | 0,9000 | 0,8860 | 19.347 | 17.393,39 |
| 13/7/2016 | 0,8980 | 1,01% | 0,8940 | 0,8980 | 0,8820 | 8.149 | 7.272,11 |
| 12/7/2016 | 0,8890 | 0,91% | 0,8800 | 0,8950 | 0,8800 | 62.276 | 54.921,88 |
| 11/7/2016 | 0,8810 | -1,89% | 0,8810 | 0,9000 | 0,8620 | 335.537 | 301.169,69 |
| 08/7/2016 | 0,8980 | 0,11% | 0,8800 | 0,8980 | 0,8800 | 16.545 | 14.620,90 |
| 07/7/2016 | 0,8970 | -0,33% | 0,8990 | 0,8990 | 0,8810 | 7.099 | 6.352,82 |
| 06/7/2016 | 0,9000 | 0,22% | 0,8990 | 0,9000 | 0,8800 | 6.249 | 5.608,13 |
| 05/7/2016 | 0,8980 | 1,35% | 0,8990 | 0,9000 | 0,8900 | 10.231 | 9.155,74 |
| 04/7/2016 | 0,8860 | -0,11% | 0,8900 | 0,8920 | 0,8440 | 20.158 | 17.786,77 |
| 01/7/2016 | 0,8870 | -1,44% | 0,8900 | 0,9000 | 0,8730 | 24.412 | 21.709,87 |
| 30/6/2016 | 0,9000 | 0,00% | 0,9000 | 0,9010 | 0,8880 | 174.989 | 157.490,33 |
| 29/6/2016 | 0,9000 | 2,04% | 0,9000 | 0,9040 | 0,9000 | 51.048 | 45.954,64 |
| 28/6/2016 | 0,8820 | 0,11% | 0,8980 | 0,9100 | 0,8570 | 261.136 | 234.143,68 |
| 27/6/2016 | 0,8810 | 1,26% | 0,8700 | 0,9050 | 0,8200 | 161.306 | 142.609,21 |
| 24/6/2016 | 0,8700 | -12,56% | 0,9700 | 0,9700 | 0,8230 | 393.972 | 354.432,11 |
| 23/6/2016 | 0,9950 | 1,53% | 0,9980 | 1,0000 | 0,9950 | 12.784 | 12.755,70 |
| 22/6/2016 | 0,9800 | -1,01% | 0,9980 | 1,0000 | 0,9800 | 8.648 | 8.547,84 |
| 21/6/2016 | 0,9900 | 3,66% | 0,9900 | 0,9980 | 0,9900 | 84.320 | 83.496,28 |
| 17/6/2016 | 0,9550 | 0,53% | 0,9700 | 0,9700 | 0,9500 | 19.308 | 18.515,77 |
| 16/6/2016 | 0,9500 | -2,06% | 0,9800 | 0,9800 | 0,9320 | 159.822 | 154.020,85 |
| 15/6/2016 | 0,9700 | 0,00% | 0,9830 | 0,9950 | 0,9700 | 126.885 | 123.436,75 |
| 14/6/2016 | 0,9700 | -3,96% | 1,0000 | 1,0200 | 0,9700 | 228.062 | 225.256,97 |
| 13/6/2016 | 1,0100 | 1,00% | 0,9910 | 1,0200 | 0,9750 | 99.491 | 99.522,10 |
| 10/6/2016 | 1,0000 | -2,91% | 1,0300 | 1,0400 | 1,0000 | 315.107 | 319.228,83 |
| 09/6/2016 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0100 | 90.887 | 93.196,04 |
| 08/6/2016 | 1,0400 | -1,89% | 1,0500 | 1,0600 | 1,0400 | 124.012 | 130.047,08 |
| 07/6/2016 | 1,0600 | 0,95% | 1,0500 | 1,0900 | 1,0500 | 250.079 | 265.684,28 |
| 06/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 89.116 | 92.799,62 |
| 03/6/2016 | 1,0500 | -0,94% | 1,0500 | 1,0600 | 1,0400 | 48.426 | 50.743,76 |
| 02/6/2016 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0300 | 149.456 | 156.301,25 |
| 01/6/2016 | 1,0500 | -1,87% | 1,0600 | 1,0600 | 1,0400 | 59.887 | 62.975,70 |
| 31/5/2016 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 110.567 | 116.536,63 |
| 30/5/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0200 | 148.792 | 154.326,38 |
| 27/5/2016 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 465.878 | 490.728,82 |
| 26/5/2016 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0300 | 161.557 | 170.021,03 |
| 25/5/2016 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0200 | 272.853 | 287.960,31 |
| 24/5/2016 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0500 | 79.973 | 84.794,10 |
| 23/5/2016 | 1,0600 | -2,75% | 1,0900 | 1,1000 | 1,0500 | 71.421 | 76.600,48 |
| 20/5/2016 | 1,0900 | -0,91% | 1,0900 | 1,1000 | 1,0700 | 120.610 | 130.961,41 |
| 19/5/2016 | 1,1000 | -2,65% | 1,1000 | 1,1100 | 1,0800 | 135.740 | 148.478,55 |
| 18/5/2016 | 1,1300 | 0,00% | 1,1400 | 1,1600 | 1,1000 | 108.153 | 122.315,31 |
| 17/5/2016 | 1,1300 | 2,73% | 1,1400 | 1,1400 | 1,1000 | 80.480 | 89.962,44 |
| 16/5/2016 | 1,1000 | -2,65% | 1,1200 | 1,1400 | 1,0800 | 284.042 | 314.209,27 |
| 13/5/2016 | 1,1300 | -0,88% | 1,1500 | 1,1500 | 1,1200 | 109.846 | 123.267,79 |
| 12/5/2016 | 1,1400 | 5,56% | 1,0800 | 1,1600 | 1,0800 | 290.420 | 328.762,87 |
| 11/5/2016 | 1,0800 | -1,82% | 1,0800 | 1,1100 | 1,0600 | 196.738 | 213.848,03 |
| 10/5/2016 | 1,1000 | 5,77% | 1,0500 | 1,1000 | 1,0400 | 234.231 | 252.806,31 |
| 09/5/2016 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0200 | 56.220 | 57.931,98 |
| 06/5/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 69.105 | 71.806,24 |
| 05/5/2016 | 1,0500 | 6,06% | 0,9910 | 1,0500 | 0,9910 | 63.366 | 64.705,66 |
| 04/5/2016 | 0,9900 | -2,94% | 1,0000 | 1,0000 | 0,9900 | 107.225 | 106.396,16 |
| 28/4/2016 | 1,0200 | 0,99% | 0,9800 | 1,0300 | 0,9800 | 57.388 | 57.880,90 |
| 27/4/2016 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 0,9810 | 186.316 | 186.155,93 |
| 26/4/2016 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 36.299 | 36.670,99 |
| 25/4/2016 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0100 | 72.724 | 73.959,33 |
| 22/4/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 61.642 | 63.855,26 |
| 21/4/2016 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 0,9980 | 72.165 | 73.626,66 |
| 20/4/2016 | 1,0200 | 3,03% | 1,0100 | 1,0200 | 0,9980 | 71.000 | 71.866,47 |
| 19/4/2016 | 0,9900 | -5,71% | 1,0200 | 1,0200 | 0,9900 | 696.271 | 697.487,53 |
| 18/4/2016 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0000 | 152.936 | 157.246,91 |
| 15/4/2016 | 1,0400 | 4,00% | 1,0300 | 1,0400 | 1,0000 | 94.466 | 96.186,44 |
| 14/4/2016 | 1,0000 | -3,85% | 1,0400 | 1,0700 | 1,0000 | 451.991 | 464.076,75 |
| 13/4/2016 | 1,0400 | 1,96% | 1,0200 | 1,0700 | 0,9880 | 376.041 | 386.996,89 |
| 12/4/2016 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 0,9890 | 177.158 | 179.278,86 |
| 11/4/2016 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0500 | 47.541 | 50.378,17 |
| 08/4/2016 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 22.530 | 24.363,49 |
| 07/4/2016 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0700 | 44.921 | 48.518,68 |
| 06/4/2016 | 1,0900 | 0,93% | 1,1000 | 1,1100 | 1,0900 | 3.315 | 3.628,90 |
| 05/4/2016 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 19.974 | 21.605,50 |
| 04/4/2016 | 1,0800 | -4,42% | 1,1100 | 1,1100 | 1,0800 | 4.539 | 4.973,39 |
| 01/4/2016 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1000 | 66.543 | 75.207,64 |
| 31/3/2016 | 1,1300 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 96.470 | 108.895,77 |
| 30/3/2016 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1100 | 112.374 | 126.984,91 |
| 29/3/2016 | 1,1100 | -2,63% | 1,1300 | 1,1400 | 1,1100 | 59.263 | 65.992,43 |
| 24/3/2016 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1300 | 7.672 | 8.741,08 |
| 23/3/2016 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 25.699 | 29.530,95 |
| 22/3/2016 | 1,1300 | -0,88% | 1,1200 | 1,1500 | 1,1100 | 23.044 | 26.065,05 |
| 21/3/2016 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 7.801 | 8.845,15 |
| 18/3/2016 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1500 | 38.521 | 44.354,13 |
| 17/3/2016 | 1,1600 | -0,85% | 1,1800 | 1,1900 | 1,1600 | 7.290 | 8.536,80 |
| 16/3/2016 | 1,1700 | 1,74% | 1,1400 | 1,1900 | 1,1400 | 64.226 | 74.548,43 |
| 15/3/2016 | 1,1500 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 302.685 | 348.386,43 |
| 11/3/2016 | 1,1500 | 0,88% | 1,1500 | 1,1700 | 1,1500 | 260.043 | 299.298,42 |
| 10/3/2016 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 201.104 | 229.897,27 |
| 09/3/2016 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 197.195 | 226.403,30 |
| 08/3/2016 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1400 | 168.948 | 194.731,77 |
| 07/3/2016 | 1,1700 | 1,74% | 1,1400 | 1,1700 | 1,1300 | 18.820 | 21.821,61 |
| 04/3/2016 | 1,1500 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 394.731 | 450.434,14 |
| 03/3/2016 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 202.536 | 233.339,20 |
| 02/3/2016 | 1,1500 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 96.518 | 111.263,35 |
| 01/3/2016 | 1,1500 | 1,77% | 1,1300 | 1,1700 | 1,1200 | 359.184 | 421.920,57 |
| 29/2/2016 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 38.830 | 43.968,15 |
| 26/2/2016 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1300 | 102.900 | 118.583,50 |
| 25/2/2016 | 1,1600 | 2,65% | 1,1500 | 1,1700 | 1,1200 | 153.699 | 178.414,81 |
| 24/2/2016 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1000 | 59.400 | 66.725,00 |
| 23/2/2016 | 1,1400 | -0,87% | 1,1300 | 1,1500 | 1,1000 | 281.442 | 318.072,46 |
| 22/2/2016 | 1,1500 | 0,88% | 1,1400 | 1,1700 | 1,1300 | 9.888 | 11.349,72 |
| 19/2/2016 | 1,1400 | -1,72% | 1,1300 | 1,1500 | 1,1200 | 42.958 | 48.740,18 |
| 18/2/2016 | 1,1600 | 0,87% | 1,1600 | 1,1900 | 1,1300 | 36.812 | 42.685,39 |
| 17/2/2016 | 1,1500 | 1,77% | 1,1600 | 1,1800 | 1,1300 | 56.853 | 65.618,36 |
| 16/2/2016 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1000 | 65.126 | 73.894,96 |
| 15/2/2016 | 1,1300 | 4,63% | 1,0900 | 1,1300 | 1,0700 | 138.290 | 152.543,00 |
| 12/2/2016 | 1,0800 | 1,89% | 1,1000 | 1,1000 | 1,0600 | 7.333 | 7.840,50 |
| 11/2/2016 | 1,0600 | -1,85% | 1,0600 | 1,1000 | 1,0100 | 111.356 | 115.913,14 |
| 10/2/2016 | 1,0800 | -2,70% | 1,0800 | 1,1100 | 1,0700 | 92.690 | 100.836,13 |
| 09/2/2016 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,0500 | 72.786 | 79.946,18 |
| 08/2/2016 | 1,1400 | -5,00% | 1,1700 | 1,1900 | 1,1000 | 127.327 | 146.068,92 |
| 05/2/2016 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1600 | 57.386 | 67.562,16 |
| 04/2/2016 | 1,1800 | -1,67% | 1,1600 | 1,1900 | 1,1300 | 46.024 | 53.522,58 |
| 03/2/2016 | 1,2000 | 2,56% | 1,1400 | 1,2000 | 1,1200 | 70.583 | 83.106,75 |
| 02/2/2016 | 1,1700 | -0,85% | 1,1900 | 1,1900 | 1,1400 | 36.739 | 42.764,68 |
| 01/2/2016 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 4.300 | 5.106,00 |
| 29/1/2016 | 1,1900 | 1,71% | 1,1500 | 1,1900 | 1,1500 | 71.410 | 83.148,12 |
| 28/1/2016 | 1,1700 | -1,68% | 1,1700 | 1,1900 | 1,1600 | 17.319 | 20.266,03 |
| 27/1/2016 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1600 | 10.922 | 12.960,18 |
| 26/1/2016 | 1,2000 | 0,84% | 1,1600 | 1,2000 | 1,1500 | 64.279 | 76.764,54 |
| 25/1/2016 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 36.367 | 43.191,69 |
| 22/1/2016 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1700 | 17.903 | 21.101,01 |
| 21/1/2016 | 1,1900 | 0,00% | 1,1800 | 1,2100 | 1,1600 | 133.264 | 159.324,95 |
| 20/1/2016 | 1,1900 | 0,00% | 1,1600 | 1,2000 | 1,1300 | 129.460 | 149.487,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|