| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,0980 €
-0,0020 (-0,18%)
- Άνοιγμα 1,1020
- Υψηλό 1,1020
- Χαμηλό 1,0860
- Όγκος 1.952.098
- Τζίρος 2.137.286 €
- Πράξεις 451
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2024 | 1,1700 | -1,52% | 1,1880 | 1,2060 | 1,1700 | 799.191 | 948.043,96 |
| 26/8/2024 | 1,1880 | 3,48% | 1,1700 | 1,2100 | 1,1600 | 2.037.168 | 2.417.899,07 |
| 23/8/2024 | 1,1480 | 1,77% | 1,1280 | 1,1600 | 1,1280 | 476.284 | 547.810,75 |
| 22/8/2024 | 1,1280 | 1,62% | 1,1080 | 1,1360 | 1,1080 | 743.828 | 837.706,70 |
| 21/8/2024 | 1,1100 | 0,00% | 1,1160 | 1,1320 | 1,1100 | 208.200 | 232.407,75 |
| 20/8/2024 | 1,1100 | -1,07% | 1,1120 | 1,1200 | 1,1080 | 667.763 | 743.810,67 |
| 19/8/2024 | 1,1220 | -0,18% | 1,1260 | 1,1260 | 1,1120 | 438.764 | 491.128,51 |
| 16/8/2024 | 1,1240 | 1,44% | 1,1160 | 1,1380 | 1,1160 | 2.406.007 | 2.708.908,73 |
| 14/8/2024 | 1,1080 | -0,18% | 1,1140 | 1,1200 | 1,1040 | 1.289.470 | 1.435.085,02 |
| 13/8/2024 | 1,1100 | 0,36% | 1,1160 | 1,1160 | 1,0960 | 642.755 | 710.901,29 |
| 12/8/2024 | 1,1060 | 0,36% | 1,1100 | 1,1200 | 1,1000 | 376.438 | 417.041,07 |
| 09/8/2024 | 1,1020 | -1,96% | 1,1160 | 1,1480 | 1,1000 | 1.353.820 | 1.515.788,15 |
| 08/8/2024 | 1,1240 | 0,00% | 1,1200 | 1,1340 | 1,1060 | 420.779 | 470.881,14 |
| 07/8/2024 | 1,1240 | 1,44% | 1,1100 | 1,1400 | 1,1080 | 447.701 | 503.612,84 |
| 06/8/2024 | 1,1080 | -0,18% | 1,1380 | 1,1480 | 1,0880 | 1.277.954 | 1.433.537,86 |
| 05/8/2024 | 1,1100 | -7,19% | 1,1300 | 1,1380 | 1,0400 | 3.671.222 | 4.022.961,43 |
| 02/8/2024 | 1,1960 | -2,76% | 1,2300 | 1,2300 | 1,1960 | 1.368.746 | 1.659.903,66 |
| 01/8/2024 | 1,2300 | -0,32% | 1,2340 | 1,2340 | 1,2120 | 1.122.920 | 1.372.179,63 |
| 31/7/2024 | 1,2340 | 0,00% | 1,2240 | 1,2380 | 1,2160 | 746.406 | 917.337,48 |
| 30/7/2024 | 1,2340 | -0,96% | 1,2340 | 1,2460 | 1,2300 | 162.977 | 201.485,20 |
| 29/7/2024 | 1,2460 | -0,32% | 1,2500 | 1,2500 | 1,2220 | 394.154 | 487.839,75 |
| 26/7/2024 | 1,2500 | 0,00% | 1,2500 | 1,2540 | 1,2440 | 1.112.987 | 1.391.203,18 |
| 25/7/2024 | 1,2500 | 0,16% | 1,2480 | 1,2580 | 1,2320 | 1.182.997 | 1.476.890,17 |
| 24/7/2024 | 1,2480 | -0,16% | 1,2400 | 1,2480 | 1,2320 | 2.018.869 | 2.566.455,65 |
| 23/7/2024 | 1,2500 | -0,79% | 1,2480 | 1,2600 | 1,2400 | 575.869 | 719.079,06 |
| 22/7/2024 | 1,2600 | 0,80% | 1,2600 | 1,2620 | 1,2480 | 530.220 | 665.963,54 |
| 19/7/2024 | 1,2500 | -1,57% | 1,2800 | 1,2800 | 1,2460 | 1.376.902 | 1.722.013,37 |
| 18/7/2024 | 1,2700 | 0,95% | 1,2540 | 1,2760 | 1,2480 | 1.284.394 | 1.617.324,21 |
| 17/7/2024 | 1,2580 | -0,94% | 1,2700 | 1,2780 | 1,2580 | 334.550 | 422.504,65 |
| 16/7/2024 | 1,2700 | 1,11% | 1,2500 | 1,2700 | 1,2300 | 717.743 | 898.456,01 |
| 15/7/2024 | 1,2560 | -1,57% | 1,2680 | 1,2900 | 1,2480 | 1.927.805 | 2.431.212,89 |
| 12/7/2024 | 1,2760 | 0,95% | 1,2640 | 1,2940 | 1,2360 | 1.608.833 | 2.053.037,18 |
| 11/7/2024 | 1,2640 | 1,77% | 1,2420 | 1,2700 | 1,2360 | 517.450 | 649.272,76 |
| 10/7/2024 | 1,2420 | -2,05% | 1,2600 | 1,2720 | 1,2420 | 795.870 | 1.000.862,49 |
| 09/7/2024 | 1,2680 | 3,09% | 1,2320 | 1,2740 | 1,2240 | 1.577.715 | 1.984.941,52 |
| 08/7/2024 | 1,2300 | 0,00% | 1,2220 | 1,2380 | 1,2200 | 429.269 | 527.578,96 |
| 05/7/2024 | 1,2300 | -0,16% | 1,2320 | 1,2460 | 1,2180 | 1.734.220 | 2.140.810,15 |
| 04/7/2024 | 1,2320 | 2,67% | 1,2020 | 1,2600 | 1,1900 | 2.689.557 | 3.315.348,97 |
| 03/7/2024 | 1,2000 | 3,27% | 1,1720 | 1,2040 | 1,1600 | 1.471.423 | 1.752.823,74 |
| 02/7/2024 | 1,1620 | -1,02% | 1,1760 | 1,1760 | 1,1620 | 369.990 | 431.906,95 |
| 01/7/2024 | 1,1740 | -0,17% | 1,1820 | 1,1820 | 1,1660 | 696.349 | 817.427,78 |
| 28/6/2024 | 1,1760 | 1,91% | 1,1420 | 1,1760 | 1,1420 | 1.720.821 | 2.010.471,76 |
| 27/6/2024 | 1,1540 | 0,35% | 1,1600 | 1,1600 | 1,1420 | 465.451 | 536.671,94 |
| 26/6/2024 | 1,1500 | -0,35% | 1,1660 | 1,1780 | 1,1340 | 1.783.496 | 2.074.297,29 |
| 25/6/2024 | 1,1540 | 5,48% | 1,0940 | 1,1660 | 1,0940 | 4.340.882 | 5.022.989,77 |
| 21/6/2024 | 1,0940 | 1,30% | 1,0800 | 1,1020 | 1,0720 | 546.548 | 592.829,04 |
| 20/6/2024 | 1,0800 | -0,92% | 1,1060 | 1,1060 | 1,0780 | 688.230 | 749.711,08 |
| 19/6/2024 | 1,0900 | -0,55% | 1,0900 | 1,1100 | 1,0800 | 570.063 | 621.554,15 |
| 18/6/2024 | 1,0960 | -0,36% | 1,0920 | 1,1200 | 1,0920 | 649.092 | 717.086,59 |
| 17/6/2024 | 1,1000 | -1,26% | 1,1140 | 1,1280 | 1,0860 | 776.135 | 850.897,17 |
| 14/6/2024 | 1,1140 | 0,54% | 1,1100 | 1,1200 | 1,0620 | 1.160.355 | 1.271.254,35 |
| 13/6/2024 | 1,1080 | -1,77% | 1,1300 | 1,1440 | 1,1080 | 421.134 | 472.936,64 |
| 12/6/2024 | 1,1280 | 0,53% | 1,1220 | 1,1480 | 1,1220 | 393.567 | 446.000,72 |
| 11/6/2024 | 1,1220 | -1,58% | 1,1400 | 1,1640 | 1,1220 | 247.942 | 281.489,48 |
| 10/6/2024 | 1,1400 | -1,55% | 1,1400 | 1,1560 | 1,1340 | 562.643 | 642.810,62 |
| 07/6/2024 | 1,1580 | -0,17% | 1,1500 | 1,1760 | 1,1460 | 342.170 | 395.177,71 |
| 06/6/2024 | 1,1600 | -0,34% | 1,1860 | 1,1880 | 1,1600 | 362.151 | 425.963,70 |
| 05/6/2024 | 1,1640 | 2,11% | 1,1500 | 1,1700 | 1,1500 | 507.211 | 589.301,68 |
| 04/6/2024 | 1,1400 | -2,40% | 1,1700 | 1,1700 | 1,1380 | 343.321 | 393.078,91 |
| 03/6/2024 | 1,1680 | -0,17% | 1,1740 | 1,1980 | 1,1600 | 443.489 | 522.094,57 |
| 31/5/2024 | 1,1700 | 5,41% | 1,1300 | 1,1700 | 1,1200 | 1.831.093 | 2.122.854,73 |
| 30/5/2024 | 1,1100 | -1,77% | 1,1460 | 1,1460 | 1,1100 | 450.606 | 505.646,18 |
| 29/5/2024 | 1,1300 | -0,35% | 1,1340 | 1,1640 | 1,1080 | 408.410 | 463.608,94 |
| 28/5/2024 | 1,1340 | -1,56% | 1,1480 | 1,1580 | 1,1340 | 276.283 | 316.109,96 |
| 27/5/2024 | 1,1520 | -0,17% | 1,1680 | 1,1680 | 1,1520 | 222.694 | 257.961,74 |
| 24/5/2024 | 1,1540 | -0,17% | 1,1480 | 1,1680 | 1,1460 | 325.469 | 376.511,35 |
| 23/5/2024 | 1,1560 | -0,69% | 1,1640 | 1,1720 | 1,1520 | 334.837 | 388.597,37 |
| 22/5/2024 | 1,1640 | -0,51% | 1,1780 | 1,1780 | 1,1540 | 860.839 | 1.006.279,72 |
| 21/5/2024 | 1,1700 | -1,35% | 1,1860 | 1,1860 | 1,1700 | 250.715 | 294.192,94 |
| 20/5/2024 | 1,1860 | 0,00% | 1,1900 | 1,2100 | 1,1860 | 495.560 | 594.499,47 |
| 17/5/2024 | 1,1860 | 1,89% | 1,1700 | 1,2060 | 1,1700 | 1.167.761 | 1.389.926,14 |
| 16/5/2024 | 1,1640 | 2,11% | 1,1500 | 1,1760 | 1,1400 | 915.134 | 1.064.310,26 |
| 15/5/2024 | 1,1400 | 0,18% | 1,1500 | 1,1580 | 1,1400 | 861.092 | 987.447,01 |
| 14/5/2024 | 1,1380 | -0,18% | 1,1400 | 1,1480 | 1,1260 | 593.039 | 672.910,84 |
| 13/5/2024 | 1,1400 | -1,21% | 1,1540 | 1,1680 | 1,1400 | 377.461 | 433.375,48 |
| 10/5/2024 | 1,1540 | 0,52% | 1,1480 | 1,1600 | 1,1420 | 468.221 | 539.942,41 |
| 09/5/2024 | 1,1480 | -0,17% | 1,1500 | 1,1600 | 1,1400 | 268.260 | 307.401,53 |
| 08/5/2024 | 1,1500 | 0,17% | 1,1480 | 1,1740 | 1,1480 | 756.703 | 875.821,33 |
| 02/5/2024 | 1,1480 | 0,00% | 1,1400 | 1,1580 | 1,1400 | 368.817 | 424.183,75 |
| 30/4/2024 | 1,1480 | -0,69% | 1,1560 | 1,1600 | 1,1400 | 442.705 | 508.385,96 |
| 29/4/2024 | 1,1560 | 1,94% | 1,1500 | 1,1620 | 1,1320 | 468.665 | 538.531,62 |
| 26/4/2024 | 1,1340 | 0,71% | 1,1460 | 1,1500 | 1,1260 | 423.979 | 483.254,66 |
| 25/4/2024 | 1,1260 | -1,23% | 1,1400 | 1,1680 | 1,1200 | 786.367 | 895.980,86 |
| 24/4/2024 | 1,1400 | -2,56% | 1,1680 | 1,1820 | 1,1400 | 1.132.901 | 1.316.507,32 |
| 23/4/2024 | 1,1700 | 3,36% | 1,1340 | 1,1760 | 1,1280 | 1.675.888 | 1.932.233,69 |
| 22/4/2024 | 1,1320 | 4,04% | 1,1100 | 1,1360 | 1,1100 | 1.128.061 | 1.272.626,51 |
| 19/4/2024 | 1,0880 | 0,74% | 1,0560 | 1,0980 | 1,0560 | 927.906 | 1.005.770,59 |
| 18/4/2024 | 1,0800 | 3,25% | 1,0480 | 1,0800 | 1,0280 | 894.269 | 943.849,66 |
| 17/4/2024 | 1,0460 | 3,16% | 1,0200 | 1,0580 | 1,0200 | 791.527 | 826.124,52 |
| 16/4/2024 | 1,0140 | -2,87% | 1,0300 | 1,0400 | 1,0140 | 1.336.095 | 1.369.665,43 |
| 15/4/2024 | 1,0440 | -3,69% | 1,0560 | 1,0680 | 1,0160 | 2.925.042 | 3.052.200,85 |
| 12/4/2024 | 1,0840 | -3,21% | 1,1200 | 1,1380 | 1,0760 | 1.110.356 | 1.225.555,14 |
| 11/4/2024 | 1,1200 | -1,23% | 1,1420 | 1,1420 | 1,1200 | 370.998 | 417.907,90 |
| 10/4/2024 | 1,1340 | 0,71% | 1,1400 | 1,1480 | 1,1200 | 565.117 | 641.258,32 |
| 09/4/2024 | 1,1260 | -0,88% | 1,1360 | 1,1440 | 1,1260 | 514.229 | 582.356,76 |
| 08/4/2024 | 1,1360 | 2,34% | 1,1200 | 1,1400 | 1,1040 | 552.986 | 621.778,47 |
| 05/4/2024 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0860 | 1.215.328 | 1.334.585,15 |
| 04/4/2024 | 1,1200 | -1,06% | 1,1320 | 1,1400 | 1,1200 | 504.287 | 567.050,96 |
| 03/4/2024 | 1,1320 | -0,35% | 1,1360 | 1,1360 | 1,1180 | 787.548 | 885.861,92 |
| 02/4/2024 | 1,1360 | -2,74% | 1,1400 | 1,1480 | 1,1200 | 1.711.584 | 1.938.796,77 |
| 28/3/2024 | 1,1680 | 3,55% | 1,1280 | 1,1760 | 1,1280 | 856.900 | 994.237,39 |
| 27/3/2024 | 1,1280 | -0,88% | 1,1400 | 1,1460 | 1,1120 | 835.244 | 937.824,48 |
| 26/3/2024 | 1,1380 | -2,07% | 1,1540 | 1,1640 | 1,1200 | 641.994 | 732.821,89 |
| 22/3/2024 | 1,1620 | -1,19% | 1,1660 | 1,1800 | 1,1620 | 495.164 | 578.592,14 |
| 21/3/2024 | 1,1760 | 0,17% | 1,1800 | 1,1900 | 1,1560 | 477.666 | 560.374,24 |
| 20/3/2024 | 1,1740 | 1,21% | 1,1500 | 1,1840 | 1,1500 | 609.372 | 712.269,45 |
| 19/3/2024 | 1,1600 | -0,85% | 1,1700 | 1,1740 | 1,1500 | 515.110 | 598.839,73 |
| 15/3/2024 | 1,1700 | -0,85% | 1,1740 | 1,1980 | 1,1700 | 528.169 | 624.260,26 |
| 14/3/2024 | 1,1800 | 0,51% | 1,1800 | 1,1920 | 1,1700 | 686.489 | 810.554,67 |
| 13/3/2024 | 1,1740 | 1,38% | 1,1580 | 1,1980 | 1,1520 | 613.127 | 723.726,77 |
| 12/3/2024 | 1,1580 | 0,87% | 1,1500 | 1,1700 | 1,1440 | 949.527 | 1.096.508,68 |
| 11/3/2024 | 1,1480 | -4,01% | 1,1960 | 1,2080 | 1,1480 | 725.122 | 852.599,10 |
| 08/3/2024 | 1,1960 | 0,67% | 1,1880 | 1,1960 | 1,1740 | 643.566 | 762.492,76 |
| 07/3/2024 | 1,1880 | -1,16% | 1,2020 | 1,2120 | 1,1720 | 717.156 | 853.127,83 |
| 06/3/2024 | 1,2020 | -1,80% | 1,2080 | 1,2220 | 1,2020 | 349.891 | 423.919,33 |
| 05/3/2024 | 1,2240 | 0,33% | 1,2260 | 1,2380 | 1,2200 | 387.753 | 475.989,82 |
| 04/3/2024 | 1,2200 | -1,13% | 1,2400 | 1,2400 | 1,2100 | 673.986 | 823.522,80 |
| 01/3/2024 | 1,2340 | -1,28% | 1,2500 | 1,2640 | 1,2300 | 1.028.585 | 1.279.230,71 |
| 29/2/2024 | 1,2500 | 7,02% | 1,1840 | 1,2500 | 1,1820 | 10.495.400 | 13.025.423,66 |
| 28/2/2024 | 1,1680 | 0,52% | 1,1560 | 1,1700 | 1,1020 | 2.838.115 | 3.239.721,94 |
| 27/2/2024 | 1,1620 | -2,35% | 1,1960 | 1,1960 | 1,1620 | 1.277.374 | 1.496.003,74 |
| 26/2/2024 | 1,1900 | -0,67% | 1,2060 | 1,2200 | 1,1700 | 1.298.074 | 1.543.854,14 |
| 23/2/2024 | 1,1980 | -0,17% | 1,2000 | 1,2000 | 1,1780 | 1.356.689 | 1.611.452,04 |
| 22/2/2024 | 1,2000 | 1,69% | 1,1900 | 1,2040 | 1,1780 | 1.119.814 | 1.336.206,91 |
| 21/2/2024 | 1,1800 | -1,01% | 1,1940 | 1,2080 | 1,1680 | 1.919.034 | 2.272.831,32 |
| 20/2/2024 | 1,1920 | -2,77% | 1,2360 | 1,2400 | 1,1920 | 1.959.899 | 2.378.953,33 |
| 19/2/2024 | 1,2260 | 0,82% | 1,2260 | 1,2560 | 1,2080 | 3.228.232 | 3.965.646,46 |
| 16/2/2024 | 1,2160 | -1,78% | 1,2380 | 1,2460 | 1,2020 | 1.115.355 | 1.366.073,80 |
| 15/2/2024 | 1,2380 | 0,65% | 1,2480 | 1,2480 | 1,2300 | 659.055 | 816.658,13 |
| 14/2/2024 | 1,2300 | 0,49% | 1,2240 | 1,2360 | 1,2020 | 1.634.609 | 1.994.062,38 |
| 13/2/2024 | 1,2240 | -0,81% | 1,2420 | 1,2580 | 1,2220 | 3.741.170 | 4.679.218,59 |
| 12/2/2024 | 1,2340 | -0,48% | 1,2500 | 1,2520 | 1,2280 | 942.539 | 1.167.305,84 |
| 09/2/2024 | 1,2400 | 0,16% | 1,2440 | 1,2600 | 1,2300 | 4.505.023 | 5.553.654,30 |
| 08/2/2024 | 1,2380 | 5,45% | 1,1880 | 1,2380 | 1,1860 | 1.499.950 | 1.816.374,59 |
| 07/2/2024 | 1,1740 | 0,34% | 1,1700 | 1,1900 | 1,1620 | 837.960 | 980.691,52 |
| 06/2/2024 | 1,1700 | -0,85% | 1,1760 | 1,1820 | 1,1580 | 1.171.789 | 1.374.830,23 |
| 05/2/2024 | 1,1800 | 0,34% | 1,1800 | 1,2000 | 1,1760 | 583.354 | 689.679,11 |
| 02/2/2024 | 1,1760 | 0,00% | 1,1840 | 1,2080 | 1,1720 | 1.516.192 | 1.814.036,79 |
| 01/2/2024 | 1,1760 | 1,55% | 1,1580 | 1,1820 | 1,1420 | 758.504 | 885.671,25 |
| 31/1/2024 | 1,1580 | -2,36% | 1,2000 | 1,2000 | 1,1580 | 1.120.808 | 1.314.160,16 |
| 30/1/2024 | 1,1860 | -0,34% | 1,1900 | 1,2040 | 1,1780 | 1.493.329 | 1.776.456,30 |
| 29/1/2024 | 1,1900 | -2,46% | 1,2200 | 1,2340 | 1,1800 | 2.631.643 | 3.200.002,19 |
| 26/1/2024 | 1,2200 | 0,16% | 1,2200 | 1,2400 | 1,2020 | 1.875.200 | 2.306.041,91 |
| 25/1/2024 | 1,2180 | 4,10% | 1,1740 | 1,2200 | 1,1660 | 2.408.520 | 2.876.040,68 |
| 24/1/2024 | 1,1700 | 0,17% | 1,1740 | 1,1760 | 1,1500 | 2.644.766 | 3.060.423,16 |
| 23/1/2024 | 1,1680 | 1,04% | 1,1640 | 1,1780 | 1,1520 | 3.262.124 | 3.795.150,09 |
| 22/1/2024 | 1,1560 | 7,04% | 1,0800 | 1,1560 | 1,0720 | 2.512.979 | 2.846.594,84 |
| 19/1/2024 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0660 | 521.944 | 562.553,96 |
| 18/1/2024 | 1,0800 | 0,00% | 1,0800 | 1,0860 | 1,0700 | 464.077 | 500.972,17 |
| 17/1/2024 | 1,0800 | 0,56% | 1,0640 | 1,0860 | 1,0540 | 870.452 | 933.510,02 |
| 16/1/2024 | 1,0740 | 0,19% | 1,0720 | 1,0840 | 1,0620 | 848.377 | 910.481,71 |
| 15/1/2024 | 1,0720 | -0,74% | 1,0880 | 1,0880 | 1,0600 | 365.947 | 392.968,63 |
| 12/1/2024 | 1,0800 | -0,18% | 1,0820 | 1,0880 | 1,0460 | 1.280.076 | 1.360.876,50 |
| 11/1/2024 | 1,0820 | -1,10% | 1,1060 | 1,1080 | 1,0740 | 878.489 | 958.730,33 |
| 10/1/2024 | 1,0940 | -0,36% | 1,1000 | 1,1040 | 1,0840 | 871.368 | 952.833,57 |
| 09/1/2024 | 1,0980 | 0,55% | 1,1060 | 1,1240 | 1,0980 | 1.589.090 | 1.759.128,74 |
| 08/1/2024 | 1,0920 | -0,73% | 1,1000 | 1,1140 | 1,0880 | 2.209.780 | 2.426.068,34 |
| 05/1/2024 | 1,1000 | 2,42% | 1,0900 | 1,1180 | 1,0680 | 1.355.269 | 1.472.963,32 |
| 04/1/2024 | 1,0740 | -0,37% | 1,0880 | 1,0880 | 1,0720 | 1.223.154 | 1.321.140,98 |
| 03/1/2024 | 1,0780 | 0,00% | 1,0880 | 1,0980 | 1,0760 | 1.203.125 | 1.305.125,25 |
| 02/1/2024 | 1,0780 | 2,08% | 1,0760 | 1,1040 | 1,0620 | 8.939.912 | 9.979.815,86 |
| 29/12/2023 | 1,0560 | 1,93% | 1,0500 | 1,0620 | 1,0480 | 2.021.808 | 2.136.294,80 |
| 28/12/2023 | 1,0360 | -1,33% | 1,0500 | 1,0500 | 1,0280 | 821.233 | 851.359,59 |
| 27/12/2023 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 3.467.238 | 3.569.940,18 |
| 22/12/2023 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0300 | 3.513.243 | 3.674.674,74 |
| 21/12/2023 | 1,0300 | -2,83% | 1,0500 | 1,0640 | 1,0300 | 1.514.391 | 1.574.841,91 |
| 20/12/2023 | 1,0600 | 3,72% | 1,0380 | 1,0780 | 1,0380 | 3.131.465 | 3.315.187,87 |
| 19/12/2023 | 1,0220 | 0,00% | 1,0120 | 1,0380 | 1,0100 | 1.870.146 | 1.914.299,96 |
| 18/12/2023 | 1,0220 | 0,00% | 1,0400 | 1,0400 | 1,0120 | 932.960 | 950.177,32 |
| 15/12/2023 | 1,0220 | 0,79% | 1,0040 | 1,0280 | 1,0040 | 577.493 | 588.839,69 |
| 14/12/2023 | 1,0140 | -0,20% | 1,0160 | 1,0300 | 0,9900 | 2.028.372 | 2.039.160,89 |
| 13/12/2023 | 1,0160 | -0,39% | 1,0300 | 1,0380 | 1,0000 | 1.431.760 | 1.454.223,89 |
| 12/12/2023 | 1,0200 | -1,16% | 1,0300 | 1,0400 | 1,0140 | 611.882 | 626.930,86 |
| 11/12/2023 | 1,0320 | -2,09% | 1,0540 | 1,0660 | 1,0300 | 826.991 | 866.793,18 |
| 08/12/2023 | 1,0540 | 2,33% | 1,0300 | 1,0680 | 1,0300 | 1.636.182 | 1.721.259,36 |
| 07/12/2023 | 1,0300 | 0,00% | 1,0360 | 1,0580 | 1,0120 | 1.665.647 | 1.724.791,28 |
| 06/12/2023 | 1,0300 | 7,29% | 0,9740 | 1,0440 | 0,9640 | 4.432.235 | 4.461.951,26 |
| 05/12/2023 | 0,9600 | -0,31% | 0,9630 | 0,9730 | 0,9430 | 947.638 | 911.300,18 |
| 04/12/2023 | 0,9630 | 0,00% | 0,9700 | 0,9790 | 0,9450 | 1.006.881 | 968.981,92 |
| 01/12/2023 | 0,9630 | 2,34% | 0,9410 | 0,9630 | 0,9260 | 796.484 | 758.071,13 |
| 30/11/2023 | 0,9410 | -1,47% | 0,9720 | 0,9720 | 0,9270 | 787.046 | 742.326,56 |
| 29/11/2023 | 0,9550 | 1,81% | 0,9400 | 0,9620 | 0,9380 | 747.278 | 711.398,99 |
| 28/11/2023 | 0,9380 | -3,79% | 0,9800 | 0,9860 | 0,9380 | 1.006.393 | 959.584,03 |
| 27/11/2023 | 0,9750 | 0,00% | 0,9800 | 1,0180 | 0,9650 | 1.900.406 | 1.888.512,64 |
| 24/11/2023 | 0,9750 | -1,52% | 0,9840 | 0,9960 | 0,9650 | 2.173.258 | 2.135.663,68 |
| 23/11/2023 | 0,9900 | 7,03% | 0,9390 | 0,9950 | 0,9390 | 2.513.218 | 2.449.088,01 |
| 22/11/2023 | 0,9250 | -0,11% | 0,9320 | 0,9420 | 0,9240 | 760.357 | 709.207,19 |
| 21/11/2023 | 0,9260 | -0,54% | 0,9440 | 0,9440 | 0,9250 | 1.183.516 | 1.104.672,71 |
| 20/11/2023 | 0,9310 | 1,75% | 0,9100 | 0,9480 | 0,9100 | 1.852.332 | 1.716.333,21 |
| 17/11/2023 | 0,9150 | 1,67% | 0,9050 | 0,9190 | 0,8990 | 1.348.554 | 1.228.222,76 |
| 16/11/2023 | 0,9000 | 0,00% | 0,9000 | 0,9380 | 0,8940 | 1.377.520 | 1.252.521,45 |
| 15/11/2023 | 0,9000 | -3,02% | 0,9280 | 0,9300 | 0,8930 | 1.206.665 | 1.094.448,55 |
| 14/11/2023 | 0,9280 | -1,80% | 0,9340 | 0,9560 | 0,9030 | 2.031.264 | 1.888.671,17 |
| 13/11/2023 | 0,9450 | 9,25% | 0,8660 | 0,9600 | 0,8660 | 3.583.108 | 3.289.634,68 |
| 10/11/2023 | 0,8650 | 9,08% | 0,7980 | 0,8650 | 0,7760 | 1.710.617 | 1.424.882,79 |
| 09/11/2023 | 0,7930 | -0,25% | 0,8010 | 0,8280 | 0,7820 | 2.309.759 | 1.863.863,09 |
| 08/11/2023 | 0,7950 | 10,42% | 0,7200 | 0,8200 | 0,7200 | 6.120.276 | 4.678.065,80 |
| 07/11/2023 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7200 | 413.332 | 301.439,50 |
| 06/11/2023 | 0,7400 | 1,37% | 0,7450 | 0,7450 | 0,7400 | 813.733 | 603.711,14 |
| 03/11/2023 | 0,7300 | 1,39% | 0,7300 | 0,7300 | 0,7300 | 367.036 | 267.936,28 |
| 02/11/2023 | 0,7200 | 0,70% | 0,7200 | 0,7200 | 0,7200 | 286.678 | 206.408,16 |
| 01/11/2023 | 0,7150 | -0,69% | 0,7300 | 0,7300 | 0,7150 | 195.293 | 140.620,16 |
| 31/10/2023 | 0,7200 | 2,86% | 0,7150 | 0,7200 | 0,7150 | 314.081 | 225.316,76 |
| 30/10/2023 | 0,7000 | -7,89% | 0,7500 | 0,7500 | 0,7000 | 599.384 | 433.944,45 |
| 27/10/2023 | 0,7600 | 6,29% | 0,7400 | 0,7600 | 0,7400 | 765.908 | 575.506,20 |
| 26/10/2023 | 0,7150 | 5,15% | 0,6950 | 0,7150 | 0,6950 | 470.499 | 332.656,79 |
| 25/10/2023 | 0,6800 | 0,00% | 0,6850 | 0,6850 | 0,6800 | 292.365 | 199.326,39 |
| 24/10/2023 | 0,6800 | 1,49% | 0,6750 | 0,6800 | 0,6750 | 299.358 | 203.104,78 |
| 23/10/2023 | 0,6700 | 0,75% | 0,6600 | 0,6700 | 0,6600 | 1.179.520 | 786.647,77 |
| 20/10/2023 | 0,6650 | -0,75% | 0,6600 | 0,6650 | 0,6600 | 428.866 | 284.694,39 |
| 19/10/2023 | 0,6700 | -2,19% | 0,6700 | 0,6700 | 0,6700 | 357.371 | 239.438,57 |
| 18/10/2023 | 0,6850 | -4,20% | 0,7100 | 0,7100 | 0,6850 | 749.175 | 523.879,50 |
| 17/10/2023 | 0,7150 | 10,00% | 0,7000 | 0,7150 | 0,7000 | 1.277.178 | 889.897,07 |
| 16/10/2023 | 0,6500 | 3,17% | 0,6400 | 0,6500 | 0,6400 | 766.387 | 495.565,51 |
| 13/10/2023 | 0,6300 | 0,00% | 0,6200 | 0,6300 | 0,6200 | 684.188 | 428.618,10 |
| 12/10/2023 | 0,6300 | 3,28% | 0,6250 | 0,6300 | 0,6250 | 227.590 | 142.836,14 |
| 11/10/2023 | 0,6100 | -1,61% | 0,6100 | 0,6100 | 0,6100 | 81.362 | 49.630,82 |
| 10/10/2023 | 0,6200 | 0,81% | 0,6250 | 0,6250 | 0,6200 | 199.902 | 124.247,24 |
| 09/10/2023 | 0,6150 | -2,38% | 0,6300 | 0,6300 | 0,6150 | 505.988 | 313.225,62 |
| 06/10/2023 | 0,6300 | -2,33% | 0,6400 | 0,6400 | 0,6300 | 254.576 | 161.180,10 |
| 05/10/2023 | 0,6450 | 2,38% | 0,6450 | 0,6450 | 0,6450 | 471.616 | 304.192,32 |
| 04/10/2023 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 175.315 | 109.818,91 |
| 03/10/2023 | 0,6200 | -3,88% | 0,6450 | 0,6450 | 0,6200 | 355.393 | 225.568,66 |
| 02/10/2023 | 0,6450 | 3,20% | 0,6450 | 0,6450 | 0,6450 | 161.890 | 104.419,05 |
| 29/9/2023 | 0,6250 | -2,34% | 0,6450 | 0,6450 | 0,6250 | 239.260 | 150.357,50 |
| 28/9/2023 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 104.515 | 67.209,01 |
| 27/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 706.955 | 459.520,75 |
| 26/9/2023 | 0,6500 | 0,78% | 0,6200 | 0,6500 | 0,6200 | 1.570.035 | 1.019.622,72 |
| 25/9/2023 | 0,6450 | -0,77% | 0,6500 | 0,6500 | 0,6450 | 140.469 | 91.129,35 |
| 22/9/2023 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6400 | 47.209 | 30.568,76 |
| 21/9/2023 | 0,6400 | -1,54% | 0,6250 | 0,6400 | 0,6250 | 45.700 | 29.051,50 |
| 20/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 347.820 | 226.083,00 |
| 19/9/2023 | 0,6500 | -2,99% | 0,6500 | 0,6500 | 0,6500 | 494.239 | 321.255,35 |
| 18/9/2023 | 0,6700 | 1,52% | 0,6500 | 0,6700 | 0,6500 | 308.676 | 205.145,42 |
| 15/9/2023 | 0,6600 | 1,54% | 0,6550 | 0,6600 | 0,6550 | 509.463 | 335.779,33 |
| 14/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 346.724 | 225.370,60 |
| 13/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 131.531 | 85.495,15 |
| 12/9/2023 | 0,6500 | 0,00% | 0,6450 | 0,6500 | 0,6450 | 114.775 | 74.390,00 |
| 11/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 242.934 | 157.907,10 |
| 08/9/2023 | 0,6500 | -3,70% | 0,6500 | 0,6500 | 0,6500 | 561.892 | 365.229,80 |
| 07/9/2023 | 0,6750 | -6,25% | 0,7200 | 0,7200 | 0,6750 | 236.751 | 162.079,43 |
| 06/9/2023 | 0,7200 | 2,86% | 0,7150 | 0,7200 | 0,7150 | 215.052 | 154.618,38 |
| 05/9/2023 | 0,7000 | 2,19% | 0,6950 | 0,7000 | 0,6950 | 201.602 | 140.741,67 |
| 04/9/2023 | 0,6850 | -7,43% | 0,7200 | 0,7200 | 0,6850 | 330.701 | 231.841,33 |
| 01/9/2023 | 0,7400 | 5,71% | 0,7250 | 0,7400 | 0,7250 | 942.454 | 691.869,26 |
| 31/8/2023 | 0,7000 | 9,38% | 0,6500 | 0,7000 | 0,6500 | 512.387 | 354.678,40 |
| 30/8/2023 | 0,6400 | 0,79% | 0,6350 | 0,6400 | 0,6350 | 168.119 | 107.310,57 |
| 29/8/2023 | 0,6350 | 0,00% | 0,6300 | 0,6350 | 0,6300 | 99.850 | 63.212,00 |
| 28/8/2023 | 0,6350 | 0,79% | 0,6350 | 0,6350 | 0,6350 | 176.539 | 112.102,27 |
| 25/8/2023 | 0,6300 | -0,79% | 0,6300 | 0,6300 | 0,6300 | 244.660 | 156.335,80 |
| 24/8/2023 | 0,6350 | 0,00% | 0,6400 | 0,6400 | 0,6350 | 59.015 | 37.484,60 |
| 23/8/2023 | 0,6350 | -0,78% | 0,6450 | 0,6450 | 0,6350 | 92.322 | 58.924,48 |
| 22/8/2023 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6400 | 110.128 | 70.481,92 |
| 21/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 132.918 | 83.738,34 |
| 18/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 69.122 | 43.546,86 |
| 17/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 155.128 | 97.730,64 |
| 16/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 104.551 | 65.867,13 |
| 14/8/2023 | 0,6300 | 1,61% | 0,6300 | 0,6300 | 0,6300 | 123.844 | 78.021,72 |
| 11/8/2023 | 0,6200 | -1,59% | 0,6250 | 0,6250 | 0,6200 | 166.490 | 103.530,30 |
| 10/8/2023 | 0,6300 | -1,56% | 0,6300 | 0,6300 | 0,6300 | 400.446 | 252.280,98 |
| 09/8/2023 | 0,6400 | -5,88% | 0,6700 | 0,6700 | 0,6400 | 502.459 | 324.954,19 |
| 08/8/2023 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 86.220 | 58.629,60 |
| 07/8/2023 | 0,6800 | 2,26% | 0,6800 | 0,6800 | 0,6800 | 119.730 | 81.416,40 |
| 04/8/2023 | 0,6650 | 2,31% | 0,6650 | 0,6650 | 0,6650 | 99.100 | 65.901,50 |
| 03/8/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 56.113 | 36.473,45 |
| 02/8/2023 | 0,6500 | 0,00% | 0,6350 | 0,6500 | 0,6350 | 140.887 | 91.137,05 |
| 01/8/2023 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6500 | 122.295 | 80.045,74 |
| 31/7/2023 | 0,6600 | 3,13% | 0,6500 | 0,6600 | 0,6500 | 162.695 | 106.625,26 |
| 28/7/2023 | 0,6400 | -1,54% | 0,6400 | 0,6400 | 0,6400 | 132.291 | 84.666,24 |
| 27/7/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 94.727 | 61.572,55 |
| 26/7/2023 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6500 | 134.526 | 87.594,85 |
| 25/7/2023 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 223.717 | 147.653,22 |
| 24/7/2023 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6600 | 98.066 | 65.211,41 |
| 21/7/2023 | 0,6700 | 0,75% | 0,6700 | 0,6700 | 0,6700 | 220.620 | 147.815,40 |
| 20/7/2023 | 0,6650 | -2,21% | 0,6450 | 0,6650 | 0,6450 | 298.944 | 196.356,74 |
| 19/7/2023 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6800 | 243.786 | 167.166,48 |
| 18/7/2023 | 0,6900 | 2,99% | 0,6950 | 0,6950 | 0,6900 | 783.417 | 541.562,19 |
| 17/7/2023 | 0,6700 | 1,52% | 0,6700 | 0,6700 | 0,6700 | 492.039 | 329.666,13 |
| 14/7/2023 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6500 | 222.225 | 145.880,60 |
| 13/7/2023 | 0,6500 | 4,84% | 0,6400 | 0,6500 | 0,6400 | 299.374 | 193.325,70 |
| 12/7/2023 | 0,6200 | 2,48% | 0,6050 | 0,6200 | 0,6050 | 304.289 | 187.587,00 |
| 11/7/2023 | 0,6050 | 1,68% | 0,5950 | 0,6050 | 0,5950 | 159.042 | 95.488,61 |
| 10/7/2023 | 0,5950 | -0,83% | 0,5900 | 0,5950 | 0,5900 | 106.966 | 63.239,27 |
| 07/7/2023 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 325.598 | 192.979,32 |
| 06/7/2023 | 0,5900 | -0,84% | 0,5900 | 0,5900 | 0,5900 | 488.907 | 288.455,13 |
| 05/7/2023 | 0,5950 | -0,83% | 0,6000 | 0,6000 | 0,5950 | 174.887 | 104.563,14 |
| 04/7/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 303.508 | 182.104,80 |
| 03/7/2023 | 0,6000 | 0,00% | 0,5950 | 0,6000 | 0,5950 | 405.397 | 242.965,20 |
| 30/6/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 98.649 | 59.189,40 |
| 29/6/2023 | 0,6000 | 0,84% | 0,5900 | 0,6000 | 0,5900 | 290.695 | 172.957,22 |
| 28/6/2023 | 0,5950 | 0,00% | 0,6000 | 0,6000 | 0,5950 | 98.198 | 58.790,36 |
| 27/6/2023 | 0,5950 | 2,59% | 0,6000 | 0,6000 | 0,5950 | 104.215 | 62.185,71 |
| 26/6/2023 | 0,5800 | -1,69% | 0,6000 | 0,6000 | 0,5800 | 69.270 | 40.776,60 |
| 23/6/2023 | 0,5900 | 1,72% | 0,5900 | 0,5900 | 0,5900 | 119.126 | 70.284,34 |
| 22/6/2023 | 0,5800 | -1,69% | 0,5800 | 0,5800 | 0,5800 | 454.695 | 263.723,10 |
| 21/6/2023 | 0,5900 | -1,67% | 0,6000 | 0,6000 | 0,5900 | 317.099 | 187.618,83 |
| 20/6/2023 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,6000 | 89.033 | 53.582,52 |
| 19/6/2023 | 0,6100 | -2,40% | 0,6250 | 0,6250 | 0,6100 | 144.370 | 88.551,10 |
| 16/6/2023 | 0,6250 | -0,79% | 0,6300 | 0,6300 | 0,6250 | 203.753 | 127.911,13 |
| 15/6/2023 | 0,6300 | 0,00% | 0,6700 | 0,6700 | 0,6300 | 193.583 | 125.083,21 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|