| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,0980 €
-0,0020 (-0,18%)
- Άνοιγμα 1,1020
- Υψηλό 1,1020
- Χαμηλό 1,0860
- Όγκος 1.952.098
- Τζίρος 2.137.286 €
- Πράξεις 451
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2000 | 12,7500 | -1,47% | 12,9400 | 13,1900 | 12,7400 | 312.685 | ,00 |
| 20/6/2000 | 12,9400 | -4,01% | 13,4800 | 13,6200 | 12,8100 | 146.320 | ,00 |
| 16/6/2000 | 13,4800 | -2,74% | 13,6600 | 13,8900 | 13,4300 | 184.775 | ,00 |
| 15/6/2000 | 13,8600 | -1,77% | 14,1900 | 14,4200 | 13,6500 | 234.664 | ,00 |
| 14/6/2000 | 14,1100 | 0,28% | 14,0800 | 14,3700 | 13,7300 | 230.330 | ,00 |
| 13/6/2000 | 14,0700 | -1,81% | 14,2800 | 14,7100 | 13,9800 | 361.152 | ,00 |
| 12/6/2000 | 14,3300 | -0,76% | 14,9000 | 15,0800 | 14,2500 | 128.157 | ,00 |
| 09/6/2000 | 14,4400 | -1,57% | 14,6700 | 14,8000 | 14,3700 | 165.497 | ,00 |
| 08/6/2000 | 14,6700 | 1,66% | 14,2200 | 14,8900 | 14,2200 | 148.879 | ,00 |
| 07/6/2000 | 14,4300 | -3,09% | 14,6400 | 15,0100 | 14,3000 | 1.078.837 | ,00 |
| 06/6/2000 | 14,8900 | -0,27% | 15,0000 | 15,1300 | 14,7600 | 1.090.810 | ,00 |
| 05/6/2000 | 14,9300 | 1,63% | 14,7900 | 15,1300 | 14,7900 | 224.942 | ,00 |
| 02/6/2000 | 14,6900 | 3,45% | 14,5000 | 14,7900 | 14,3700 | 414.096 | ,00 |
| 01/6/2000 | 14,2000 | 2,45% | 14,0000 | 14,4900 | 13,9300 | 2.036.070 | ,00 |
| 31/5/2000 | 13,8600 | -3,28% | 14,5700 | 14,8700 | 13,7800 | 458.371 | ,00 |
| 30/5/2000 | 14,3300 | -4,34% | 14,5800 | 14,9800 | 14,1500 | 450.515 | ,00 |
| 29/5/2000 | 14,9800 | -1,06% | 15,3300 | 15,8500 | 14,9100 | 597.141 | ,00 |
| 26/5/2000 | 15,1400 | 2,51% | 14,9400 | 15,4500 | 14,7900 | 723.812 | ,00 |
| 25/5/2000 | 14,7700 | 7,57% | 14,1900 | 14,8300 | 13,9600 | 752.255 | ,00 |
| 24/5/2000 | 13,7300 | 3,62% | 13,2200 | 14,5400 | 13,2200 | 950.452 | ,00 |
| 23/5/2000 | 13,2500 | 2,00% | 12,9900 | 13,4100 | 12,8500 | 247.710 | ,00 |
| 22/5/2000 | 12,9900 | 0,54% | 12,9400 | 13,4500 | 12,8700 | 416.532 | ,00 |
| 19/5/2000 | 12,9200 | -1,00% | 13,3400 | 13,5100 | 12,8000 | 535.980 | ,00 |
| 18/5/2000 | 13,0500 | 1,87% | 12,5700 | 13,2100 | 12,5700 | 432.755 | ,00 |
| 17/5/2000 | 12,8100 | -0,47% | 12,7200 | 13,1100 | 12,7200 | 197.160 | ,00 |
| 16/5/2000 | 12,8700 | -0,54% | 12,8200 | 13,4200 | 12,6200 | 367.735 | ,00 |
| 15/5/2000 | 12,9400 | -2,49% | 13,4500 | 13,4900 | 12,7400 | 433.250 | ,00 |
| 12/5/2000 | 13,2700 | 4,90% | 12,8000 | 13,6200 | 12,7400 | 924.319 | ,00 |
| 11/5/2000 | 12,6500 | 0,96% | 12,5300 | 13,0900 | 12,4000 | 1.055.615 | ,00 |
| 10/5/2000 | 12,5300 | 8,77% | 11,5600 | 12,6700 | 11,3900 | 604.197 | ,00 |
| 09/5/2000 | 11,5200 | 1,86% | 11,3300 | 11,9400 | 11,3000 | 401.938 | ,00 |
| 08/5/2000 | 11,3100 | 9,59% | 10,2700 | 11,3500 | 10,2700 | 427.846 | ,00 |
| 05/5/2000 | 10,3200 | 2,69% | 10,0500 | 10,5600 | 10,0500 | 204.487 | ,00 |
| 04/5/2000 | 10,0500 | 0,30% | 10,0200 | 10,2200 | 9,6800 | 101.653 | ,00 |
| 03/5/2000 | 10,0200 | -0,69% | 10,2100 | 10,4300 | 9,8200 | 100.291 | ,00 |
| 02/5/2000 | 10,0900 | 2,23% | 10,2100 | 10,4300 | 9,9700 | 138.395 | ,00 |
| 27/4/2000 | 9,8700 | 3,03% | 9,8500 | 9,9300 | 9,4800 | 81.776 | ,00 |
| 26/4/2000 | 9,5800 | -0,52% | 9,6700 | 9,9400 | 9,2400 | 130.675 | ,00 |
| 25/4/2000 | 9,6300 | -5,59% | 10,2000 | 10,2000 | 9,4700 | 102.498 | ,00 |
| 24/4/2000 | 10,2000 | -3,13% | 10,6600 | 10,8500 | 9,5300 | 128.920 | ,00 |
| 21/4/2000 | 10,5300 | 1,84% | 10,3400 | 10,7900 | 10,3400 | 187.419 | ,00 |
| 20/4/2000 | 10,3400 | 1,08% | 9,9600 | 10,7800 | 9,9600 | 246.759 | ,00 |
| 19/4/2000 | 10,2300 | 9,88% | 9,8500 | 10,2300 | 9,4000 | 281.602 | ,00 |
| 18/4/2000 | 9,3100 | -3,52% | 10,3700 | 10,4500 | 9,1000 | 272.149 | ,00 |
| 17/4/2000 | 9,6500 | -9,22% | 9,6500 | 10,0100 | 9,6500 | 246.411 | ,00 |
| 14/4/2000 | 10,6300 | -6,67% | 11,2300 | 11,2300 | 10,2600 | 478.474 | ,00 |
| 13/4/2000 | 11,3900 | -6,87% | 12,0800 | 12,2900 | 11,0100 | 246.306 | ,00 |
| 12/4/2000 | 12,2300 | -1,45% | 12,4800 | 12,7700 | 12,1000 | 542.750 | ,00 |
| 11/4/2000 | 12,4100 | 1,89% | 11,9400 | 12,7300 | 11,6500 | 892.088 | ,00 |
| 10/4/2000 | 12,1800 | 7,41% | 12,4700 | 12,4700 | 11,6600 | 513.563 | ,00 |
| 07/4/2000 | 11,3400 | 9,04% | 10,6500 | 11,4400 | 10,4100 | 676.598 | ,00 |
| 06/4/2000 | 10,4000 | -0,29% | 10,3100 | 10,5300 | 10,1100 | 149.582 | ,00 |
| 05/4/2000 | 10,4300 | 0,58% | 10,0700 | 10,6500 | 10,0700 | 166.279 | ,00 |
| 04/4/2000 | 10,3700 | 0,39% | 10,3300 | 10,4900 | 9,9500 | 126.092 | ,00 |
| 03/4/2000 | 10,3300 | 2,28% | 9,6800 | 10,3900 | 9,6800 | 56.822 | ,00 |
| 31/3/2000 | 10,1000 | 4,99% | 9,4000 | 10,5800 | 9,1700 | 155.241 | ,00 |
| 30/3/2000 | 9,6200 | 2,89% | 10,2800 | 10,2800 | 9,4500 | 175.424 | ,00 |
| 29/3/2000 | 9,3500 | 10,00% | 8,5000 | 9,3500 | 8,3200 | 72.674 | ,00 |
| 28/3/2000 | 8,5000 | -8,99% | 9,9500 | 9,9500 | 8,4100 | 114.636 | ,00 |
| 27/3/2000 | 9,3400 | -10,02% | 9,5500 | 9,9400 | 9,3400 | 51.351 | ,00 |
| 24/3/2000 | 10,3800 | -7,40% | 11,2100 | 11,3700 | 10,0900 | 192.081 | ,00 |
| 23/3/2000 | 11,2100 | -4,68% | 11,7600 | 11,7600 | 10,5900 | 138.332 | ,00 |
| 22/3/2000 | 11,7600 | 0,86% | 11,6600 | 11,9300 | 11,3700 | 209.946 | ,00 |
| 21/3/2000 | 11,6600 | 5,14% | 11,5300 | 11,9400 | 11,1200 | 194.889 | ,00 |
| 20/3/2000 | 11,0900 | 10,02% | 11,0900 | 11,0900 | 10,7300 | 327.425 | ,00 |
| 17/3/2000 | 10,0800 | 9,92% | 10,0900 | 10,0900 | 9,9000 | 569.564 | ,00 |
| 16/3/2000 | 9,1700 | 9,95% | 8,7400 | 9,1700 | 8,6700 | 107.783 | ,00 |
| 15/3/2000 | 8,3400 | 0,24% | 7,4900 | 8,4900 | 7,4800 | 191.544 | ,00 |
| 14/3/2000 | 8,3200 | -9,86% | 8,8900 | 9,4200 | 8,3100 | 125.493 | ,00 |
| 10/3/2000 | 9,2300 | -5,04% | 9,7700 | 9,9500 | 8,9700 | 138.375 | ,00 |
| 09/3/2000 | 9,7200 | -3,48% | 10,3100 | 10,6300 | 9,2600 | 58.865 | ,00 |
| 08/3/2000 | 10,0700 | -1,08% | 10,1800 | 10,1800 | 9,1700 | 138.539 | ,00 |
| 07/3/2000 | 10,1800 | -6,86% | 10,9300 | 10,9300 | 10,0200 | 92.511 | ,00 |
| 06/3/2000 | 10,9300 | 2,53% | 10,9600 | 11,1600 | 10,8000 | 190.967 | ,00 |
| 03/3/2000 | 10,6600 | -1,66% | 10,9500 | 11,0900 | 10,6000 | 50.443 | ,00 |
| 02/3/2000 | 10,8400 | 2,26% | 10,8100 | 11,2000 | 10,6700 | 123.137 | ,00 |
| 01/3/2000 | 10,6000 | 4,13% | 10,1800 | 10,7400 | 10,1800 | 101.431 | ,00 |
| 29/2/2000 | 10,1800 | 0,20% | 10,3100 | 10,6300 | 10,0600 | 151.861 | ,00 |
| 28/2/2000 | 10,1600 | -5,40% | 10,9900 | 11,0200 | 9,9900 | 257.874 | ,00 |
| 25/2/2000 | 10,7400 | -4,96% | 11,3000 | 11,4100 | 10,1900 | 324.686 | ,00 |
| 24/2/2000 | 11,3000 | 0,44% | 11,3800 | 11,4600 | 11,0800 | 108.389 | ,00 |
| 23/2/2000 | 11,2500 | -1,14% | 11,9100 | 11,9100 | 10,8500 | 203.527 | ,00 |
| 22/2/2000 | 11,3800 | -2,57% | 12,0900 | 12,1700 | 11,2700 | 488.973 | ,00 |
| 21/2/2000 | 11,6800 | 8,96% | 10,9800 | 11,7800 | 10,9800 | 663.614 | ,00 |
| 18/2/2000 | 10,7200 | 8,94% | 9,9500 | 10,8200 | 9,8800 | 406.479 | ,00 |
| 17/2/2000 | 9,8400 | -6,64% | 10,3100 | 10,4900 | 9,6000 | 203.279 | ,00 |
| 16/2/2000 | 10,5400 | -3,83% | 10,7500 | 11,0200 | 10,1300 | 246.443 | ,00 |
| 15/2/2000 | 10,9600 | -4,28% | 11,3800 | 11,4300 | 10,8400 | 186.358 | ,00 |
| 14/2/2000 | 11,4500 | -1,12% | 11,5900 | 11,6700 | 11,3800 | 94.086 | ,00 |
| 11/2/2000 | 11,5800 | 0,43% | 11,4300 | 11,7200 | 11,4300 | 278.013 | ,00 |
| 10/2/2000 | 11,5300 | 1,50% | 11,3600 | 11,6600 | 11,0600 | 83.809 | ,00 |
| 09/2/2000 | 11,3600 | -1,39% | 11,2900 | 11,7300 | 11,2900 | 125.242 | ,00 |
| 08/2/2000 | 11,5200 | -2,37% | 11,7800 | 11,7800 | 11,3900 | 174.270 | ,00 |
| 07/2/2000 | 11,8000 | -0,42% | 12,0900 | 12,0900 | 11,6300 | 222.756 | ,00 |
| 04/2/2000 | 11,8500 | -2,15% | 11,8000 | 12,3800 | 11,7000 | 364.014 | ,00 |
| 03/2/2000 | 12,1100 | -0,49% | 11,9500 | 12,4100 | 11,9500 | 581.122 | ,00 |
| 02/2/2000 | 12,1700 | -0,25% | 11,9100 | 12,2000 | 11,9100 | 348.871 | ,00 |
| 01/2/2000 | 12,2000 | -1,37% | 12,2300 | 12,6200 | 12,0000 | 187.267 | ,00 |
| 31/1/2000 | 12,3700 | -1,51% | 12,6500 | 12,6500 | 12,2000 | 206.827 | ,00 |
| 28/1/2000 | 12,5600 | 3,97% | 12,1200 | 12,6600 | 12,0800 | 276.817 | ,00 |
| 27/1/2000 | 12,0800 | -2,03% | 12,3000 | 12,4100 | 11,7400 | 228.204 | ,00 |
| 26/1/2000 | 12,3300 | -3,07% | 12,9800 | 13,0800 | 12,1000 | 248.920 | ,00 |
| 25/1/2000 | 12,7200 | 0,08% | 11,9800 | 12,9100 | 11,9800 | 242.401 | ,00 |
| 24/1/2000 | 12,7100 | -0,78% | 12,9800 | 13,3300 | 12,6200 | 277.347 | ,00 |
| 21/1/2000 | 12,8100 | 7,11% | 12,0900 | 12,9200 | 11,7300 | 795.499 | ,00 |
| 20/1/2000 | 11,9600 | 0,84% | 11,7700 | 12,1600 | 11,5900 | 362.489 | ,00 |
| 19/1/2000 | 11,8600 | -0,17% | 11,8800 | 12,0000 | 11,3100 | 525.000 | ,00 |
| 18/1/2000 | 11,8800 | 0,08% | 11,5500 | 12,4100 | 11,3800 | 1.045.141 | ,00 |
| 17/1/2000 | 11,8700 | 8,80% | 11,8700 | 11,8700 | 11,3700 | 1.139.414 | ,00 |
| 14/1/2000 | 10,9100 | 7,91% | 10,6300 | 10,9100 | 10,3100 | 690.977 | ,00 |
| 13/1/2000 | 10,1100 | 6,20% | 9,8400 | 10,2800 | 9,6000 | 419.513 | ,00 |
| 12/1/2000 | 9,5200 | 2,59% | 9,2400 | 9,7700 | 9,2400 | 77.413 | ,00 |
| 11/1/2000 | 9,2800 | -6,73% | 9,7800 | 9,7800 | 9,1500 | 160.938 | ,00 |
| 10/1/2000 | 9,9500 | 1,53% | 10,1300 | 10,3100 | 9,7900 | 301.743 | ,00 |
| 07/1/2000 | 9,8000 | 7,81% | 9,0900 | 9,8100 | 9,0900 | 232.332 | ,00 |
| 05/1/2000 | 9,0900 | -4,62% | 8,7800 | 9,2400 | 8,7700 | 197.090 | ,00 |
| 04/1/2000 | 9,5300 | -5,36% | 9,4600 | 10,1300 | 9,4200 | 237.366 | ,00 |
| 03/1/2000 | 10,0700 | 6,67% | 10,2700 | 10,2800 | 9,6800 | 706.940 | ,00 |
| 30/12/1999 | 9,4400 | 3,85% | 9,5100 | 9,5100 | 8,6100 | 679.232 | ,00 |
| 29/12/1999 | 9,0900 | 7,83% | 8,4300 | 9,1000 | 8,4300 | 403.732 | ,00 |
| 28/12/1999 | 8,4300 | 7,94% | 8,0000 | 8,4300 | 7,4600 | 285.154 | ,00 |
| 27/12/1999 | 7,8100 | -2,98% | 7,4900 | 8,6900 | 7,4000 | 495.949 | ,00 |
| 24/12/1999 | 8,0500 | -7,68% | 8,0200 | 8,4600 | 8,0200 | 35.817 | ,00 |
| 23/12/1999 | 8,7200 | -8,02% | 8,9100 | 9,7700 | 8,7200 | 116.744 | ,00 |
| 22/12/1999 | 9,4800 | -7,78% | 9,8200 | 10,4500 | 9,4600 | 214.669 | ,00 |
| 21/12/1999 | 10,2800 | -7,22% | 10,6900 | 11,3800 | 10,1900 | 106.216 | ,00 |
| 20/12/1999 | 11,0800 | -3,90% | 10,8900 | 11,3600 | 10,8400 | 47.404 | ,00 |
| 17/12/1999 | 11,5300 | 3,69% | 10,9000 | 11,7700 | 10,5600 | 127.999 | ,00 |
| 16/12/1999 | 11,1200 | -5,44% | 11,4300 | 11,5500 | 10,8200 | 164.322 | ,00 |
| 15/12/1999 | 11,7600 | -5,69% | 11,5900 | 12,2500 | 11,5900 | 121.985 | ,00 |
| 14/12/1999 | 12,4700 | -0,87% | 11,9800 | 12,9300 | 11,9800 | 267.490 | ,00 |
| 13/12/1999 | 12,5800 | 7,98% | 11,7300 | 12,5800 | 11,7300 | 368.102 | ,00 |
| 10/12/1999 | 11,6500 | 2,73% | 11,3800 | 11,9100 | 11,0400 | 213.678 | ,00 |
| 09/12/1999 | 11,3400 | 3,18% | 10,9900 | 11,4500 | 10,3400 | 117.194 | ,00 |
| 08/12/1999 | 10,9900 | -5,42% | 11,0600 | 11,9800 | 10,7500 | 119.919 | ,00 |
| 07/12/1999 | 11,6200 | -2,11% | 11,5200 | 12,0100 | 11,1700 | 196.565 | ,00 |
| 06/12/1999 | 11,8700 | -5,72% | 11,9100 | 12,4400 | 11,7700 | 89.794 | ,00 |
| 03/12/1999 | 12,5900 | -3,38% | 12,0500 | 12,9800 | 12,0500 | 100.523 | ,00 |
| 02/12/1999 | 13,0300 | -4,05% | 13,1200 | 13,4200 | 13,0300 | 70.479 | ,00 |
| 01/12/1999 | 13,5800 | 0,52% | 12,8100 | 14,1900 | 12,8100 | 82.117 | ,00 |
| 30/11/1999 | 13,5100 | -4,52% | 13,7300 | 13,8700 | 13,2000 | 120.165 | ,00 |
| 29/11/1999 | 14,1500 | -0,28% | 14,5800 | 14,5800 | 13,5800 | 260.144 | ,00 |
| 26/11/1999 | 14,1900 | 7,99% | 12,8100 | 14,1900 | 12,8100 | 268.812 | ,00 |
| 25/11/1999 | 13,1400 | 7,09% | 12,1200 | 13,2500 | 12,0900 | 309.585 | ,00 |
| 24/11/1999 | 12,2700 | -4,36% | 12,4800 | 12,5500 | 11,9300 | 380.482 | ,00 |
| 23/11/1999 | 12,8300 | -2,28% | 12,6200 | 12,9800 | 12,4800 | 195.975 | ,00 |
| 22/11/1999 | 13,1300 | -1,28% | 13,3300 | 13,6300 | 12,9800 | 199.334 | ,00 |
| 19/11/1999 | 13,3000 | -0,23% | 12,8000 | 13,6800 | 12,8000 | 197.666 | ,00 |
| 18/11/1999 | 13,3300 | -3,62% | 13,5300 | 13,6900 | 12,9100 | 180.087 | ,00 |
| 17/11/1999 | 13,8300 | -1,50% | 13,8700 | 14,0300 | 13,6500 | 282.347 | ,00 |
| 16/11/1999 | 14,0400 | -3,24% | 13,8300 | 14,5700 | 13,8300 | 290.766 | ,00 |
| 15/11/1999 | 14,5100 | -0,21% | 14,7500 | 14,7500 | 14,3000 | 266.004 | ,00 |
| 12/11/1999 | 14,5400 | 0,69% | 14,1500 | 14,7500 | 14,1500 | 325.942 | ,00 |
| 11/11/1999 | 14,4400 | -1,57% | 14,4000 | 15,2500 | 14,4000 | 556.278 | ,00 |
| 10/11/1999 | 14,6700 | 0,76% | 14,1500 | 14,7500 | 14,1500 | 637.906 | ,00 |
| 09/11/1999 | 14,5600 | 1,11% | 13,8900 | 14,7200 | 13,8900 | 1.329.465 | ,00 |
| 08/11/1999 | 14,4000 | -2,31% | 13,7200 | 14,9000 | 13,7200 | 2.208.788 | ,00 |
| 05/11/1999 | 14,7400 | 30,91% | 11,6900 | 15,4500 | 11,6900 | 6.804.980 | ,00 |
| 04/11/1999 | 11,2600 | 98,94% | 11,2600 | 11,2600 | 11,2600 | 354.977 | ,00 |
| 03/11/1999 | 5,6600 | 0,00% | 5,6600 | 5,6600 | 5,6600 | 2.471 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|