| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2100 €
0,0100 (0,83%)
- Άνοιγμα 1,2100
- Υψηλό 1,2200
- Χαμηλό 1,1940
- Όγκος 2.542.229
- Τζίρος 3.089.872 €
- Πράξεις 264
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 1,0900 | 7,50% | 1,0140 | 1,0980 | 1,0140 | 1.115.942 | 1.171.851,00 |
| 13/6/2018 | 1,0140 | 3,47% | 0,9870 | 1,0280 | 0,9780 | 669.059 | 674.252,00 |
| 12/6/2018 | 0,9800 | 0,51% | 0,9800 | 0,9910 | 0,9700 | 783.905 | 770.093,00 |
| 11/6/2018 | 0,9750 | 0,83% | 0,9720 | 0,9850 | 0,9570 | 670.637 | 650.216,00 |
| 08/6/2018 | 0,9670 | -3,11% | 1,0000 | 1,0100 | 0,9640 | 825.456 | 811.393,00 |
| 07/6/2018 | 0,9980 | 1,84% | 0,9900 | 1,0100 | 0,9870 | 964.544 | 958.997,00 |
| 06/6/2018 | 0,9800 | -0,51% | 0,9950 | 0,9990 | 0,9700 | 692.649 | 684.732,00 |
| 05/6/2018 | 0,9850 | -0,10% | 0,9940 | 1,0000 | 0,9750 | 687.494 | 677.016,00 |
| 04/6/2018 | 0,9860 | 2,18% | 0,9710 | 0,9900 | 0,9550 | 663.019 | 644.481,00 |
| 01/6/2018 | 0,9650 | 1,79% | 0,9560 | 0,9770 | 0,9420 | 1.016.454 | 981.941,00 |
| 31/5/2018 | 0,9480 | 2,16% | 0,9280 | 0,9750 | 0,9130 | 943.941 | 884.260,00 |
| 30/5/2018 | 0,9280 | 13,17% | 0,8200 | 0,9370 | 0,8110 | 1.251.587 | 1.098.534,00 |
| 29/5/2018 | 0,8200 | -1,80% | 0,8400 | 0,8400 | 0,7560 | 1.053.815 | 838.481,00 |
| 25/5/2018 | 0,8350 | -5,11% | 0,8830 | 0,8850 | 0,8350 | 960.569 | 838.105,00 |
| 24/5/2018 | 0,8800 | -4,35% | 0,9200 | 0,9260 | 0,8800 | 932.508 | 835.870,00 |
| 23/5/2018 | 0,9200 | -2,95% | 0,9440 | 0,9440 | 0,9200 | 389.377 | 363.018,00 |
| 22/5/2018 | 0,9480 | -0,84% | 0,9600 | 0,9690 | 0,9460 | 734.627 | 701.442,00 |
| 21/5/2018 | 0,9560 | -1,85% | 0,9800 | 0,9910 | 0,9560 | 490.223 | 475.699,00 |
| 18/5/2018 | 0,9740 | -1,91% | 0,9930 | 1,0180 | 0,9740 | 722.624 | 714.513,00 |
| 17/5/2018 | 0,9930 | 5,19% | 0,9500 | 0,9990 | 0,9450 | 961.011 | 946.241,00 |
| 16/5/2018 | 0,9440 | 1,18% | 0,9330 | 0,9590 | 0,9180 | 1.746.187 | 1.639.686,00 |
| 15/5/2018 | 0,9330 | 2,87% | 0,9960 | 0,9960 | 0,9330 | 1.913.935 | 1.856.687,00 |
| 14/5/2018 | 0,9070 | -0,87% | 0,9140 | 0,9420 | 0,8890 | 824.326 | 757.759,00 |
| 11/5/2018 | 0,9150 | 3,51% | 0,8970 | 0,9390 | 0,8870 | 808.187 | 740.820,00 |
| 10/5/2018 | 0,8840 | -3,49% | 0,9160 | 0,9210 | 0,8800 | 644.821 | 580.234,00 |
| 09/5/2018 | 0,9160 | 4,09% | 0,9500 | 0,9500 | 0,8900 | 1.100.951 | 1.015.853,00 |
| 08/5/2018 | 0,8800 | -10,20% | 0,9830 | 1,0000 | 0,6860 | 3.212.811 | 2.610.588,00 |
| 07/5/2018 | 0,9800 | -6,67% | 1,0500 | 1,0580 | 0,9740 | 1.115.619 | 1.130.267,00 |
| 04/5/2018 | 1,0500 | -8,70% | 1,1400 | 1,1500 | 1,0400 | 607.736 | 662.269,00 |
| 03/5/2018 | 1,1500 | -1,20% | 1,1600 | 1,1680 | 1,1440 | 278.703 | 322.267,00 |
| 02/5/2018 | 1,1640 | -1,69% | 1,1720 | 1,1840 | 1,1640 | 202.206 | 237.062,00 |
| 30/4/2018 | 1,1840 | 0,17% | 1,1900 | 1,1940 | 1,1740 | 220.528 | 261.093,00 |
| 27/4/2018 | 1,1820 | 0,85% | 1,1800 | 1,2020 | 1,1700 | 480.289 | 569.606,00 |
| 26/4/2018 | 1,1720 | 0,51% | 1,1620 | 1,1780 | 1,1600 | 215.035 | 251.179,00 |
| 25/4/2018 | 1,1660 | -1,52% | 1,1760 | 1,1900 | 1,1660 | 328.043 | 385.205,00 |
| 24/4/2018 | 1,1840 | -0,67% | 1,1920 | 1,2060 | 1,1800 | 367.182 | 437.081,00 |
| 23/4/2018 | 1,1920 | 1,19% | 1,1960 | 1,2140 | 1,1900 | 653.892 | 787.419,00 |
| 20/4/2018 | 1,1780 | 0,17% | 1,1800 | 1,1880 | 1,1660 | 419.036 | 492.731,00 |
| 19/4/2018 | 1,1760 | -1,34% | 1,1720 | 1,1940 | 1,1720 | 323.314 | 382.832,00 |
| 18/4/2018 | 1,1920 | -1,00% | 1,2020 | 1,2060 | 1,1820 | 718.967 | 861.347,00 |
| 17/4/2018 | 1,2040 | 0,50% | 1,2000 | 1,2060 | 1,1760 | 662.735 | 795.465,00 |
| 16/4/2018 | 1,1980 | 2,92% | 1,1600 | 1,1980 | 1,1540 | 601.436 | 711.378,00 |
| 13/4/2018 | 1,1640 | 3,01% | 1,1280 | 1,1740 | 1,1280 | 375.095 | 436.903,00 |
| 12/4/2018 | 1,1300 | 4,82% | 1,0740 | 1,1380 | 1,0700 | 508.628 | 564.773,00 |
| 11/4/2018 | 1,0780 | -2,88% | 1,0940 | 1,1060 | 1,0640 | 260.777 | 283.536,00 |
| 10/4/2018 | 1,1100 | 2,78% | 1,1100 | 1,1100 | 1,0840 | 225.749 | 248.555,00 |
| 05/4/2018 | 1,0800 | 1,89% | 1,0660 | 1,1060 | 1,0500 | 387.986 | 420.078,00 |
| 04/4/2018 | 1,0600 | -2,75% | 1,0900 | 1,1000 | 1,0600 | 322.716 | 347.717,00 |
| 03/4/2018 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0700 | 327.625 | 358.621,00 |
| 29/3/2018 | 1,1500 | -2,54% | 1,1880 | 1,1880 | 1,1200 | 316.910 | 365.237,00 |
| 28/3/2018 | 1,1800 | -1,99% | 1,1940 | 1,2080 | 1,1780 | 106.006 | 125.569,00 |
| 27/3/2018 | 1,2040 | -0,50% | 1,2280 | 1,2280 | 1,2040 | 179.229 | 217.521,00 |
| 26/3/2018 | 1,2100 | 0,83% | 1,1960 | 1,2160 | 1,1960 | 219.206 | 264.354,00 |
| 23/3/2018 | 1,2000 | 0,50% | 1,1820 | 1,2000 | 1,1760 | 293.288 | 348.645,00 |
| 22/3/2018 | 1,1940 | -1,65% | 1,2180 | 1,2240 | 1,1920 | 428.613 | 514.885,00 |
| 21/3/2018 | 1,2140 | -1,30% | 1,2400 | 1,2400 | 1,2080 | 319.660 | 391.251,00 |
| 20/3/2018 | 1,2300 | -0,81% | 1,2420 | 1,2500 | 1,2200 | 571.088 | 709.195,00 |
| 19/3/2018 | 1,2400 | -3,13% | 1,2540 | 1,2740 | 1,2300 | 205.598 | 256.584,00 |
| 16/3/2018 | 1,2800 | -0,31% | 1,2740 | 1,2880 | 1,2600 | 264.423 | 336.246,00 |
| 15/3/2018 | 1,2840 | -1,08% | 1,2840 | 1,3040 | 1,2680 | 267.304 | 344.609,00 |
| 14/3/2018 | 1,2980 | 0,93% | 1,2860 | 1,3000 | 1,2680 | 578.988 | 743.434,00 |
| 13/3/2018 | 1,2860 | 0,31% | 1,2960 | 1,2980 | 1,2740 | 270.058 | 347.656,00 |
| 12/3/2018 | 1,2820 | 1,26% | 1,2760 | 1,2960 | 1,2640 | 525.827 | 676.288,00 |
| 09/3/2018 | 1,2660 | 0,96% | 1,2700 | 1,2720 | 1,2500 | 336.374 | 424.978,00 |
| 08/3/2018 | 1,2540 | 1,95% | 1,2300 | 1,2560 | 1,2140 | 442.853 | 547.411,00 |
| 07/3/2018 | 1,2300 | -3,00% | 1,2680 | 1,2680 | 1,2180 | 501.218 | 624.806,00 |
| 06/3/2018 | 1,2680 | -1,40% | 1,2940 | 1,3100 | 1,2580 | 239.359 | 306.896,00 |
| 05/3/2018 | 1,2860 | -3,16% | 1,3300 | 1,3380 | 1,2620 | 430.563 | 557.399,00 |
| 02/3/2018 | 1,3280 | -2,50% | 1,3400 | 1,3620 | 1,3200 | 223.656 | 298.678,00 |
| 01/3/2018 | 1,3620 | 1,64% | 1,3460 | 1,3680 | 1,3360 | 327.223 | 441.369,00 |
| 28/2/2018 | 1,3400 | -1,18% | 1,3540 | 1,3620 | 1,3400 | 257.973 | 347.639,00 |
| 27/2/2018 | 1,3560 | -2,59% | 1,3920 | 1,3980 | 1,3360 | 553.046 | 757.587,00 |
| 26/2/2018 | 1,3920 | -1,42% | 1,4000 | 1,4100 | 1,3920 | 548.787 | 768.440,00 |
| 23/2/2018 | 1,4120 | 0,86% | 1,4100 | 1,4120 | 1,3920 | 424.965 | 595.687,00 |
| 22/2/2018 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3880 | 874.342 | 1.225.183,00 |
| 21/2/2018 | 1,4000 | 4,32% | 1,3420 | 1,4000 | 1,3380 | 628.816 | 860.660,00 |
| 20/2/2018 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3360 | 216.481 | 290.472,00 |
| 16/2/2018 | 1,3520 | -0,29% | 1,3560 | 1,3620 | 1,3400 | 830.149 | 1.120.070,00 |
| 15/2/2018 | 1,3560 | 1,95% | 1,3460 | 1,3660 | 1,3460 | 500.766 | 678.543,00 |
| 14/2/2018 | 1,3300 | -2,92% | 1,3760 | 1,3760 | 1,3100 | 571.530 | 766.328,00 |
| 13/2/2018 | 1,3700 | -1,44% | 1,3940 | 1,3940 | 1,3200 | 1.425.440 | 1.933.571,00 |
| 12/2/2018 | 1,3900 | 0,00% | 1,4060 | 1,4180 | 1,3820 | 822.159 | 1.153.987,00 |
| 09/2/2018 | 1,3900 | -2,80% | 1,4000 | 1,4260 | 1,3860 | 352.277 | 494.219,00 |
| 08/2/2018 | 1,4300 | 0,00% | 1,4300 | 1,4560 | 1,4260 | 1.734.785 | 2.487.804,00 |
| 07/2/2018 | 1,4300 | 0,42% | 1,4380 | 1,4440 | 1,4220 | 830.507 | 1.189.162,00 |
| 06/2/2018 | 1,4240 | -0,56% | 1,3700 | 1,4240 | 1,3500 | 2.140.233 | 2.967.557,00 |
| 05/2/2018 | 1,4320 | -3,24% | 1,4800 | 1,4800 | 1,3940 | 1.155.004 | 1.651.857,00 |
| 02/2/2018 | 1,4800 | 0,14% | 1,4940 | 1,5120 | 1,4380 | 1.460.137 | 2.141.983,00 |
| 01/2/2018 | 1,4780 | 2,21% | 1,4500 | 1,5000 | 1,4500 | 2.035.324 | 3.010.312,00 |
| 31/1/2018 | 1,4460 | 5,70% | 1,3620 | 1,4580 | 1,3540 | 2.171.720 | 3.063.491,00 |
| 30/1/2018 | 1,3680 | 0,74% | 1,3500 | 1,4120 | 1,3440 | 3.081.787 | 4.266.819,00 |
| 29/1/2018 | 1,3580 | 2,11% | 1,3300 | 1,3580 | 1,3140 | 875.536 | 1.165.593,00 |
| 26/1/2018 | 1,3300 | -1,19% | 1,3480 | 1,3500 | 1,3260 | 1.044.348 | 1.399.362,00 |
| 25/1/2018 | 1,3460 | -1,32% | 1,3500 | 1,3760 | 1,3420 | 1.476.123 | 2.008.139,00 |
| 24/1/2018 | 1,3640 | 1,94% | 1,3380 | 1,3900 | 1,3260 | 4.472.084 | 6.048.477,00 |
| 23/1/2018 | 1,3380 | -1,62% | 1,3660 | 1,3660 | 1,3260 | 2.167.328 | 2.920.463,00 |
| 22/1/2018 | 1,3600 | 2,26% | 1,3460 | 1,3640 | 1,3300 | 2.025.174 | 2.740.760,00 |
| 19/1/2018 | 1,3300 | 3,91% | 1,2700 | 1,3440 | 1,2700 | 2.196.184 | 2.849.819,00 |
| 18/1/2018 | 1,2800 | -1,54% | 1,3100 | 1,3100 | 1,2760 | 1.257.698 | 1.626.270,00 |
| 17/1/2018 | 1,3000 | 1,09% | 1,2900 | 1,3500 | 1,2620 | 2.439.558 | 3.156.971,00 |
| 16/1/2018 | 1,2860 | 1,58% | 1,2700 | 1,2880 | 1,2460 | 1.186.730 | 1.501.401,00 |
| 15/1/2018 | 1,2660 | 0,32% | 1,2600 | 1,2800 | 1,2480 | 896.341 | 1.133.653,00 |
| 12/1/2018 | 1,2620 | 4,47% | 1,2100 | 1,2660 | 1,2000 | 1.174.366 | 1.445.722,00 |
| 11/1/2018 | 1,2080 | 2,03% | 1,1840 | 1,2080 | 1,1800 | 724.143 | 863.854,00 |
| 10/1/2018 | 1,1840 | -1,66% | 1,2000 | 1,2200 | 1,1600 | 4.734.996 | 5.678.602,00 |
| 09/1/2018 | 1,2040 | -0,99% | 1,2120 | 1,2160 | 1,1920 | 1.104.247 | 1.327.766,00 |
| 08/1/2018 | 1,2160 | 1,00% | 1,2000 | 1,2200 | 1,1900 | 614.556 | 742.135,00 |
| 05/1/2018 | 1,2040 | 1,01% | 1,2000 | 1,2300 | 1,2000 | 726.886 | 880.114,00 |
| 04/1/2018 | 1,1920 | 1,88% | 1,1740 | 1,1920 | 1,1640 | 444.130 | 523.736,00 |
| 03/1/2018 | 1,1700 | 0,17% | 1,1640 | 1,1760 | 1,1560 | 311.566 | 361.976,00 |
| 02/1/2018 | 1,1680 | 3,18% | 1,1200 | 1,1700 | 1,1200 | 440.021 | 501.997,00 |
| 29/12/2017 | 1,1320 | 2,17% | 1,1100 | 1,1360 | 1,0980 | 370.422 | 413.577,00 |
| 28/12/2017 | 1,1080 | -3,65% | 1,1500 | 1,1500 | 1,0960 | 440.204 | 495.098,00 |
| 27/12/2017 | 1,1500 | -0,69% | 1,1580 | 1,1780 | 1,1460 | 425.234 | 492.511,00 |
| 22/12/2017 | 1,1580 | 4,89% | 1,1000 | 1,1660 | 1,1000 | 498.602 | 570.611,00 |
| 21/12/2017 | 1,1040 | 2,41% | 1,0800 | 1,1060 | 1,0760 | 469.436 | 514.716,00 |
| 20/12/2017 | 1,0780 | 1,32% | 1,0620 | 1,0840 | 1,0620 | 1.667.608 | 1.786.118,00 |
| 19/12/2017 | 1,0640 | -0,56% | 1,0700 | 1,1000 | 1,0640 | 978.821 | 1.054.375,00 |
| 18/12/2017 | 1,0700 | 4,49% | 1,0280 | 1,0840 | 1,0200 | 383.573 | 406.284,00 |
| 15/12/2017 | 1,0240 | -3,40% | 1,0600 | 1,0600 | 1,0200 | 285.402 | 296.805,00 |
| 14/12/2017 | 1,0600 | 1,15% | 1,0600 | 1,0600 | 1,0400 | 214.103 | 225.376,00 |
| 13/12/2017 | 1,0480 | 0,58% | 1,0220 | 1,0480 | 1,0220 | 90.860 | 94.685,00 |
| 12/12/2017 | 1,0420 | 1,76% | 1,0100 | 1,0500 | 1,0100 | 172.251 | 178.346,00 |
| 11/12/2017 | 1,0240 | -1,54% | 1,0400 | 1,0440 | 1,0140 | 111.396 | 114.474,00 |
| 08/12/2017 | 1,0400 | 0,00% | 1,0500 | 1,0600 | 1,0200 | 579.096 | 607.080,00 |
| 07/12/2017 | 1,0400 | 1,96% | 1,0600 | 1,0700 | 1,0300 | 286.107 | 299.478,00 |
| 06/12/2017 | 1,0200 | -4,67% | 1,0800 | 1,0800 | 1,0100 | 239.406 | 248.063,00 |
| 05/12/2017 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 68.496 | 73.163,00 |
| 04/12/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 189.652 | 203.288,00 |
| 01/12/2017 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0600 | 104.227 | 111.422,00 |
| 30/11/2017 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 85.300 | 90.255,00 |
| 29/11/2017 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0600 | 218.701 | 234.561,00 |
| 28/11/2017 | 1,0700 | 0,94% | 1,0400 | 1,0900 | 1,0400 | 269.798 | 288.533,00 |
| 27/11/2017 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0400 | 83.651 | 87.959,00 |
| 24/11/2017 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 181.771 | 189.440,00 |
| 23/11/2017 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 96.800 | 100.809,00 |
| 22/11/2017 | 1,0400 | 2,97% | 1,0200 | 1,0400 | 1,0100 | 202.864 | 207.014,00 |
| 21/11/2017 | 1,0100 | 1,00% | 0,9900 | 1,0200 | 0,9880 | 118.998 | 119.190,00 |
| 20/11/2017 | 1,0000 | 0,30% | 0,9830 | 1,0100 | 0,9750 | 218.281 | 216.734,00 |
| 17/11/2017 | 0,9970 | -0,30% | 0,9900 | 1,0100 | 0,9820 | 91.395 | 90.634,00 |
| 16/11/2017 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 0,9840 | 204.279 | 204.679,00 |
| 15/11/2017 | 1,0100 | -2,88% | 1,0300 | 1,0500 | 1,0000 | 182.394 | 185.697,00 |
| 14/11/2017 | 1,0400 | -0,95% | 1,0500 | 1,0900 | 1,0300 | 145.512 | 153.626,00 |
| 13/11/2017 | 1,0500 | -2,78% | 1,0900 | 1,0900 | 1,0300 | 94.100 | 99.577,00 |
| 10/11/2017 | 1,0800 | 0,00% | 1,0900 | 1,1000 | 1,0700 | 53.742 | 57.910,00 |
| 09/11/2017 | 1,0800 | -0,92% | 1,0700 | 1,1000 | 1,0700 | 139.172 | 150.887,00 |
| 08/11/2017 | 1,0900 | -1,80% | 1,1200 | 1,1200 | 1,0800 | 52.305 | 56.777,00 |
| 07/11/2017 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 118.410 | 131.273,00 |
| 06/11/2017 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0700 | 104.949 | 114.864,00 |
| 03/11/2017 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 168.983 | 184.909,00 |
| 02/11/2017 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0600 | 27.896 | 29.948,00 |
| 01/11/2017 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 104.669 | 113.197,00 |
| 31/10/2017 | 1,0700 | 1,90% | 1,0600 | 1,0800 | 1,0400 | 128.581 | 135.990,77 |
| 30/10/2017 | 1,0500 | -0,94% | 1,0800 | 1,0800 | 1,0300 | 72.886 | 76.413,00 |
| 27/10/2017 | 1,0600 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 48.399 | 51.685,00 |
| 26/10/2017 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 62.564 | 66.583,00 |
| 25/10/2017 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 212.769 | 224.658,00 |
| 24/10/2017 | 1,0600 | -0,93% | 1,0800 | 1,0900 | 1,0600 | 107.969 | 115.397,00 |
| 23/10/2017 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0600 | 76.083 | 81.160,00 |
| 20/10/2017 | 1,0800 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 72.632 | 78.501,00 |
| 19/10/2017 | 1,0800 | -2,70% | 1,0900 | 1,1100 | 1,0600 | 185.174 | 199.520,00 |
| 18/10/2017 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1000 | 387.898 | 430.396,00 |
| 17/10/2017 | 1,1200 | -1,75% | 1,1200 | 1,1400 | 1,1100 | 99.456 | 111.033,00 |
| 16/10/2017 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1300 | 244.612 | 280.697,00 |
| 13/10/2017 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1300 | 139.099 | 159.216,00 |
| 12/10/2017 | 1,1400 | 1,79% | 1,1400 | 1,1400 | 1,1200 | 68.055 | 77.083,00 |
| 11/10/2017 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 109.002 | 122.934,00 |
| 10/10/2017 | 1,1400 | 0,00% | 1,1100 | 1,1400 | 1,1100 | 67.250 | 76.023,00 |
| 09/10/2017 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 62.720 | 71.123,00 |
| 06/10/2017 | 1,1300 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 26.017 | 29.248,00 |
| 05/10/2017 | 1,1300 | -2,59% | 1,1700 | 1,1900 | 1,1200 | 242.964 | 281.914,00 |
| 04/10/2017 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1200 | 224.707 | 258.621,00 |
| 03/10/2017 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1000 | 56.854 | 63.905,00 |
| 02/10/2017 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 23.486 | 25.943,00 |
| 29/9/2017 | 1,1100 | -1,77% | 1,1400 | 1,1400 | 1,1100 | 28.459 | 31.894,00 |
| 28/9/2017 | 1,1300 | 1,80% | 1,1300 | 1,1400 | 1,1100 | 54.737 | 61.578,00 |
| 27/9/2017 | 1,1100 | -0,89% | 1,1000 | 1,1200 | 1,0900 | 67.053 | 73.949,00 |
| 26/9/2017 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0500 | 96.661 | 104.593,00 |
| 25/9/2017 | 1,0900 | -3,54% | 1,1200 | 1,1300 | 1,0600 | 191.647 | 209.871,00 |
| 22/9/2017 | 1,1300 | 0,89% | 1,1300 | 1,1400 | 1,1000 | 83.121 | 92.983,00 |
| 21/9/2017 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 102.679 | 115.416,00 |
| 20/9/2017 | 1,1100 | -2,63% | 1,1600 | 1,1700 | 1,0700 | 537.305 | 607.116,00 |
| 19/9/2017 | 1,1400 | 7,55% | 1,0600 | 1,1400 | 1,0500 | 350.982 | 384.970,00 |
| 18/9/2017 | 1,0600 | -4,50% | 1,1000 | 1,1300 | 1,0600 | 184.132 | 200.296,00 |
| 15/9/2017 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,0900 | 156.637 | 172.596,00 |
| 14/9/2017 | 1,1200 | -3,45% | 1,1700 | 1,1700 | 1,1100 | 97.539 | 110.383,00 |
| 13/9/2017 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1200 | 243.542 | 278.315,00 |
| 12/9/2017 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 192.514 | 221.525,00 |
| 11/9/2017 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1400 | 538.024 | 628.777,00 |
| 08/9/2017 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1300 | 204.874 | 236.972,00 |
| 07/9/2017 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 207.655 | 245.274,00 |
| 06/9/2017 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,1700 | 129.009 | 152.791,00 |
| 05/9/2017 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 128.438 | 152.121,00 |
| 04/9/2017 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,1900 | 83.092 | 99.171,00 |
| 01/9/2017 | 1,2300 | 0,00% | 1,2200 | 1,2600 | 1,2000 | 323.333 | 398.575,00 |
| 31/8/2017 | 1,2300 | -3,15% | 1,2700 | 1,2800 | 1,2300 | 119.078 | 147.334,00 |
| 30/8/2017 | 1,2700 | 0,79% | 1,2600 | 1,3100 | 1,2600 | 359.174 | 459.489,00 |
| 29/8/2017 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2300 | 321.908 | 403.897,00 |
| 28/8/2017 | 1,2600 | 6,78% | 1,1900 | 1,2800 | 1,1900 | 545.677 | 676.806,00 |
| 25/8/2017 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1600 | 112.785 | 133.273,00 |
| 24/8/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 72.644 | 87.003,00 |
| 23/8/2017 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 82.030 | 98.265,00 |
| 22/8/2017 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 64.156 | 77.029,00 |
| 21/8/2017 | 1,2100 | 0,00% | 1,2300 | 1,2400 | 1,2100 | 138.597 | 168.325,00 |
| 18/8/2017 | 1,2100 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 91.278 | 110.590,00 |
| 17/8/2017 | 1,2100 | -1,63% | 1,2400 | 1,2600 | 1,2100 | 128.404 | 159.101,00 |
| 16/8/2017 | 1,2300 | -0,81% | 1,2200 | 1,2400 | 1,2200 | 242.430 | 299.632,00 |
| 14/8/2017 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,2000 | 139.844 | 170.560,00 |
| 11/8/2017 | 1,2200 | -1,61% | 1,2300 | 1,2500 | 1,2100 | 211.413 | 256.878,00 |
| 10/8/2017 | 1,2400 | -1,59% | 1,2400 | 1,2600 | 1,2300 | 21.859 | 27.174,00 |
| 09/8/2017 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2200 | 252.375 | 315.241,00 |
| 08/8/2017 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2400 | 436.050 | 545.502,00 |
| 07/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 272.375 | 340.249,00 |
| 04/8/2017 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 286.197 | 360.178,00 |
| 03/8/2017 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2100 | 324.261 | 398.738,00 |
| 02/8/2017 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,2000 | 172.596 | 209.749,00 |
| 01/8/2017 | 1,2000 | 1,69% | 1,1600 | 1,2100 | 1,1600 | 170.360 | 203.479,00 |
| 31/7/2017 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1600 | 140.527 | 165.819,52 |
| 28/7/2017 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,1900 | 156.732 | 190.207,00 |
| 27/7/2017 | 1,2200 | -0,81% | 1,2400 | 1,2500 | 1,2200 | 202.501 | 249.853,00 |
| 26/7/2017 | 1,2300 | -3,15% | 1,2700 | 1,2800 | 1,2100 | 304.026 | 377.440,00 |
| 25/7/2017 | 1,2700 | -3,79% | 1,3200 | 1,3300 | 1,2600 | 149.657 | 193.263,00 |
| 24/7/2017 | 1,3200 | -0,75% | 1,3200 | 1,3400 | 1,3100 | 128.060 | 169.337,00 |
| 21/7/2017 | 1,3300 | -0,75% | 1,3500 | 1,3500 | 1,3200 | 113.681 | 151.653,00 |
| 20/7/2017 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3400 | 413.884 | 559.871,00 |
| 19/7/2017 | 1,3400 | 2,29% | 1,3200 | 1,3500 | 1,3100 | 370.749 | 495.043,00 |
| 18/7/2017 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,3000 | 420.863 | 562.874,00 |
| 17/7/2017 | 1,3500 | 4,65% | 1,3000 | 1,3700 | 1,2700 | 459.583 | 613.220,00 |
| 14/7/2017 | 1,2900 | 3,20% | 1,2700 | 1,2900 | 1,2700 | 189.868 | 244.082,00 |
| 13/7/2017 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 190.035 | 237.460,00 |
| 12/7/2017 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2400 | 189.977 | 238.277,00 |
| 11/7/2017 | 1,2700 | -0,78% | 1,2900 | 1,3000 | 1,2600 | 321.908 | 412.684,00 |
| 10/7/2017 | 1,2800 | -3,03% | 1,3000 | 1,3300 | 1,2800 | 287.511 | 374.154,00 |
| 07/7/2017 | 1,3200 | 3,94% | 1,2700 | 1,3500 | 1,2700 | 694.511 | 919.146,00 |
| 06/7/2017 | 1,2700 | -3,05% | 1,3000 | 1,3300 | 1,2600 | 450.256 | 577.191,00 |
| 05/7/2017 | 1,3100 | 2,34% | 1,2700 | 1,3100 | 1,2600 | 678.941 | 876.253,00 |
| 04/7/2017 | 1,2800 | 2,40% | 1,2700 | 1,2900 | 1,2500 | 411.383 | 523.525,00 |
| 03/7/2017 | 1,2500 | 4,17% | 1,1900 | 1,2600 | 1,1900 | 340.129 | 419.903,00 |
| 30/6/2017 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 124.384 | 149.741,00 |
| 29/6/2017 | 1,2000 | -0,83% | 1,2200 | 1,2300 | 1,1900 | 237.517 | 285.262,00 |
| 28/6/2017 | 1,2100 | 4,31% | 1,1600 | 1,2200 | 1,1600 | 414.827 | 498.269,00 |
| 27/6/2017 | 1,1600 | 2,65% | 1,1500 | 1,1600 | 1,1300 | 104.214 | 118.985,00 |
| 26/6/2017 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 71.918 | 81.945,00 |
| 23/6/2017 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1400 | 88.652 | 102.521,00 |
| 22/6/2017 | 1,1700 | 1,74% | 1,1600 | 1,2100 | 1,1500 | 387.485 | 458.260,00 |
| 21/6/2017 | 1,1500 | 5,50% | 1,1000 | 1,1600 | 1,0900 | 325.501 | 367.334,00 |
| 20/6/2017 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0700 | 243.874 | 267.390,00 |
| 19/6/2017 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0600 | 120.474 | 129.273,00 |
| 16/6/2017 | 1,0800 | 0,00% | 1,0900 | 1,1100 | 1,0600 | 169.296 | 184.408,00 |
| 15/6/2017 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 54.162 | 57.969,00 |
| 14/6/2017 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 409.004 | 441.384,00 |
| 13/6/2017 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 93.063 | 100.593,00 |
| 12/6/2017 | 1,0800 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 425.910 | 463.574,00 |
| 09/6/2017 | 1,0800 | 2,86% | 1,0700 | 1,0800 | 1,0600 | 35.409 | 38.082,00 |
| 08/6/2017 | 1,0500 | -1,87% | 1,0600 | 1,1000 | 1,0400 | 78.458 | 83.057,00 |
| 07/6/2017 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0400 | 141.990 | 151.442,00 |
| 06/6/2017 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0700 | 84.007 | 91.546,00 |
| 02/6/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 149.755 | 160.533,00 |
| 01/6/2017 | 1,0800 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 189.182 | 203.887,00 |
| 31/5/2017 | 1,0800 | -3,57% | 1,1000 | 1,1100 | 1,0700 | 183.770 | 201.176,00 |
| 30/5/2017 | 1,1200 | -0,88% | 1,1400 | 1,1400 | 1,1000 | 41.309 | 46.005,00 |
| 29/5/2017 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 32.770 | 36.514,00 |
| 26/5/2017 | 1,1100 | 1,83% | 1,0800 | 1,1200 | 1,0800 | 83.254 | 91.116,00 |
| 25/5/2017 | 1,0900 | -3,54% | 1,1100 | 1,1100 | 1,0800 | 207.780 | 227.591,00 |
| 24/5/2017 | 1,1300 | -2,59% | 1,1400 | 1,1600 | 1,1200 | 172.582 | 201.024,00 |
| 23/5/2017 | 1,1600 | -2,52% | 1,1800 | 1,1800 | 1,1400 | 80.178 | 93.114,00 |
| 22/5/2017 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1700 | 76.901 | 90.904,00 |
| 19/5/2017 | 1,2000 | -2,44% | 1,2200 | 1,2300 | 1,2000 | 257.129 | 311.388,00 |
| 18/5/2017 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2000 | 63.570 | 77.639,00 |
| 17/5/2017 | 1,2200 | 0,00% | 1,2100 | 1,2700 | 1,2000 | 435.224 | 539.035,00 |
| 16/5/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 105.770 | 127.627,00 |
| 15/5/2017 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 93.922 | 114.054,00 |
| 12/5/2017 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 87.105 | 103.858,00 |
| 11/5/2017 | 1,1900 | -1,65% | 1,2200 | 1,2400 | 1,1800 | 179.956 | 216.869,00 |
| 10/5/2017 | 1,2100 | 1,68% | 1,1800 | 1,2300 | 1,1800 | 474.038 | 570.604,00 |
| 09/5/2017 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1700 | 129.935 | 153.902,00 |
| 08/5/2017 | 1,2000 | 2,56% | 1,1700 | 1,2100 | 1,1600 | 210.320 | 249.094,00 |
| 05/5/2017 | 1,1700 | -5,65% | 1,2500 | 1,2500 | 1,1700 | 354.162 | 422.669,00 |
| 04/5/2017 | 1,2400 | -3,13% | 1,2700 | 1,3200 | 1,2200 | 405.925 | 517.400,00 |
| 03/5/2017 | 1,2800 | -2,29% | 1,3000 | 1,3200 | 1,2600 | 338.007 | 432.045,00 |
| 02/5/2017 | 1,3100 | 5,65% | 1,2500 | 1,3100 | 1,2400 | 232.748 | 297.035,00 |
| 28/4/2017 | 1,2400 | -0,80% | 1,2500 | 1,2800 | 1,2300 | 108.323 | 135.622,00 |
| 27/4/2017 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2300 | 110.025 | 137.250,00 |
| 26/4/2017 | 1,2500 | 0,00% | 1,2700 | 1,2800 | 1,2300 | 33.157 | 41.159,00 |
| 25/4/2017 | 1,2500 | 0,00% | 1,2600 | 1,2700 | 1,2400 | 29.377 | 36.706,00 |
| 24/4/2017 | 1,2500 | 0,81% | 1,2600 | 1,2700 | 1,2400 | 31.974 | 39.993,00 |
| 21/4/2017 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2300 | 51.652 | 63.969,00 |
| 20/4/2017 | 1,2500 | -0,79% | 1,2500 | 1,2700 | 1,2500 | 339.398 | 424.303,00 |
| 19/4/2017 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2500 | 33.055 | 41.591,00 |
| 18/4/2017 | 1,2700 | -0,78% | 1,3000 | 1,3100 | 1,2400 | 157.473 | 197.449,00 |
| 13/4/2017 | 1,2800 | 1,59% | 1,2800 | 1,2900 | 1,2500 | 38.692 | 49.097,00 |
| 12/4/2017 | 1,2600 | 0,80% | 1,2700 | 1,3000 | 1,2500 | 124.238 | 157.068,00 |
| 11/4/2017 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2300 | 103.730 | 130.155,00 |
| 10/4/2017 | 1,2500 | 3,31% | 1,2100 | 1,2600 | 1,2100 | 49.311 | 60.816,00 |
| 07/4/2017 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 45.711 | 55.364,00 |
| 06/4/2017 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 25.179 | 30.200,00 |
| 05/4/2017 | 1,1900 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 31.993 | 37.915,00 |
| 04/4/2017 | 1,1900 | -1,65% | 1,2200 | 1,2300 | 1,1900 | 11.322 | 13.614,00 |
| 03/4/2017 | 1,2100 | -0,82% | 1,1900 | 1,2200 | 1,1900 | 15.297 | 18.471,00 |
| 31/3/2017 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 63.994 | 79.280,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|