| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,0820 €
0,0000 (0,00%)
- Άνοιγμα 1,0720
- Υψηλό 1,0840
- Χαμηλό 1,0660
- Όγκος 1.835.051
- Τζίρος 1.973.288 €
- Πράξεις 596
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/1/2003 | 6,5800 | 0,00% | 6,5900 | 6,6000 | 6,5500 | 79.350 | 522.364,00 |
| 16/1/2003 | 6,5800 | -0,60% | 6,5600 | 6,5900 | 6,4300 | 74.180 | 481.942,00 |
| 15/1/2003 | 6,6200 | -1,19% | 6,5400 | 6,6800 | 6,5100 | 28.513 | 187.610,00 |
| 14/1/2003 | 6,7000 | -0,30% | 6,7200 | 6,7800 | 6,5900 | 84.534 | 565.096,00 |
| 13/1/2003 | 6,7200 | 1,51% | 6,8800 | 6,8800 | 6,6300 | 176.786 | 1.185.656,00 |
| 10/1/2003 | 6,6200 | 0,91% | 6,5000 | 6,6800 | 6,5000 | 155.815 | 1.027.876,00 |
| 09/1/2003 | 6,5600 | 1,39% | 6,5100 | 6,5700 | 6,4500 | 88.381 | 576.274,00 |
| 08/1/2003 | 6,4700 | 3,03% | 6,2700 | 6,4900 | 6,2600 | 172.988 | 1.114.838,00 |
| 07/1/2003 | 6,2800 | 2,95% | 6,1000 | 6,2900 | 6,1000 | 195.572 | 1.215.270,00 |
| 03/1/2003 | 6,1000 | 1,33% | 6,0500 | 6,1300 | 5,9900 | 201.625 | 1.228.937,00 |
| 02/1/2003 | 6,0200 | 3,26% | 5,8400 | 6,0500 | 5,8100 | 87.040 | 516.430,00 |
| 31/12/2002 | 5,8300 | 0,00% | 5,8000 | 5,8400 | 5,7400 | 18.017 | 104.414,00 |
| 30/12/2002 | 5,8300 | -4,27% | 5,8200 | 5,9700 | 5,8100 | 77.896 | 456.597,00 |
| 27/12/2002 | 6,0900 | -2,09% | 6,2200 | 6,2300 | 6,0500 | 38.349 | 234.570,00 |
| 24/12/2002 | 6,2200 | -0,64% | 6,3000 | 6,3000 | 6,2100 | 16.552 | 103.500,00 |
| 23/12/2002 | 6,2600 | -3,54% | 6,4800 | 6,4800 | 6,2500 | 36.406 | 228.821,00 |
| 20/12/2002 | 6,4900 | -2,84% | 6,6200 | 6,6600 | 6,4600 | 28.998 | 189.050,00 |
| 19/12/2002 | 6,6800 | -1,62% | 6,7800 | 6,7800 | 6,5700 | 40.456 | 270.206,00 |
| 18/12/2002 | 6,7900 | -0,88% | 6,8300 | 6,8300 | 6,7300 | 41.160 | 278.552,00 |
| 17/12/2002 | 6,8500 | 1,18% | 6,7700 | 6,9500 | 6,7600 | 23.651 | 162.416,00 |
| 16/12/2002 | 6,7700 | -0,44% | 6,8000 | 6,8500 | 6,7700 | 9.856 | 66.985,00 |
| 13/12/2002 | 6,8000 | -0,73% | 6,7800 | 6,8600 | 6,7700 | 75.450 | 513.616,00 |
| 12/12/2002 | 6,8500 | -0,44% | 6,9100 | 6,9100 | 6,7800 | 109.929 | 750.169,00 |
| 11/12/2002 | 6,8800 | 1,33% | 6,9300 | 6,9500 | 6,8400 | 94.182 | 650.376,00 |
| 10/12/2002 | 6,7900 | -2,02% | 6,9200 | 6,9500 | 6,7600 | 56.469 | 386.456,00 |
| 09/12/2002 | 6,9300 | -3,62% | 7,0500 | 7,2800 | 6,8800 | 40.792 | 285.003,00 |
| 06/12/2002 | 7,1900 | -2,18% | 7,3100 | 7,3100 | 7,1700 | 61.120 | 441.398,00 |
| 05/12/2002 | 7,3500 | -1,21% | 7,4400 | 7,4500 | 7,2800 | 514.701 | 3.819.910,00 |
| 04/12/2002 | 7,4400 | -0,27% | 7,4100 | 7,5000 | 7,3900 | 144.166 | 1.072.163,00 |
| 03/12/2002 | 7,4600 | -1,84% | 7,6000 | 7,6000 | 7,4300 | 84.377 | 632.143,00 |
| 02/12/2002 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,5400 | 15.395 | 116.621,00 |
| 29/11/2002 | 7,6000 | -0,39% | 7,6500 | 7,6800 | 7,6000 | 5.984 | 45.602,00 |
| 28/11/2002 | 7,6300 | 0,26% | 7,6100 | 7,6800 | 7,6100 | 42.228 | 322.499,00 |
| 27/11/2002 | 7,6100 | 1,87% | 7,3800 | 7,6200 | 7,3800 | 25.136 | 189.161,00 |
| 26/11/2002 | 7,4700 | -2,86% | 7,6900 | 7,7000 | 7,3600 | 380.093 | 2.841.448,00 |
| 25/11/2002 | 7,6900 | -3,03% | 7,7200 | 7,9200 | 7,6600 | 256.853 | 1.989.803,00 |
| 22/11/2002 | 7,9300 | 0,00% | 7,9500 | 8,0100 | 7,8900 | 107.352 | 852.783,00 |
| 21/11/2002 | 7,9300 | 1,41% | 7,8400 | 8,0100 | 7,8400 | 98.167 | 778.976,00 |
| 20/11/2002 | 7,8200 | -0,89% | 7,8700 | 7,8700 | 7,7900 | 50.360 | 393.753,00 |
| 19/11/2002 | 7,8900 | -0,75% | 7,9600 | 7,9600 | 7,8500 | 21.174 | 167.182,00 |
| 18/11/2002 | 7,9500 | 0,13% | 7,9800 | 7,9900 | 7,9300 | 49.226 | 391.939,00 |
| 15/11/2002 | 7,9400 | 2,19% | 7,7400 | 7,9900 | 7,7400 | 100.662 | 795.862,00 |
| 14/11/2002 | 7,7700 | 1,30% | 7,6800 | 7,8000 | 7,6500 | 136.988 | 1.058.727,00 |
| 13/11/2002 | 7,6700 | -0,13% | 7,6800 | 7,7400 | 7,6500 | 13.144 | 101.189,00 |
| 12/11/2002 | 7,6800 | 0,52% | 7,6500 | 7,7700 | 7,6400 | 97.961 | 751.893,00 |
| 11/11/2002 | 7,6400 | -0,78% | 7,6900 | 7,6900 | 7,6400 | 3.156 | 24.196,00 |
| 08/11/2002 | 7,7000 | -0,65% | 7,7500 | 7,7500 | 7,6500 | 81.713 | 626.385,00 |
| 07/11/2002 | 7,7500 | -1,15% | 7,6500 | 7,8400 | 7,6500 | 7.520 | 58.410,00 |
| 06/11/2002 | 7,8400 | -1,13% | 7,9200 | 7,9300 | 7,7200 | 117.569 | 916.815,00 |
| 05/11/2002 | 7,9300 | -1,00% | 8,0000 | 8,0000 | 7,9200 | 7.842 | 62.410,00 |
| 04/11/2002 | 8,0100 | 1,91% | 7,8700 | 8,0400 | 7,8700 | 144.758 | 1.157.784,00 |
| 01/11/2002 | 7,8600 | -0,88% | 7,8700 | 7,8900 | 7,8500 | 12.001 | 94.430,00 |
| 31/10/2002 | 7,9300 | -0,75% | 7,9900 | 8,0200 | 7,7500 | 69.265 | 550.717,00 |
| 30/10/2002 | 7,9900 | -1,11% | 8,0300 | 8,0300 | 7,9500 | 15.415 | 123.294,00 |
| 29/10/2002 | 8,0800 | 1,13% | 7,9900 | 8,0800 | 7,9400 | 13.907 | 111.490,00 |
| 25/10/2002 | 7,9900 | 0,38% | 7,9700 | 8,0300 | 7,9500 | 16.299 | 130.138,00 |
| 24/10/2002 | 7,9600 | 0,25% | 7,9600 | 8,0400 | 7,9100 | 61.388 | 489.391,00 |
| 23/10/2002 | 7,9400 | -1,00% | 7,8200 | 8,0400 | 7,8200 | 67.993 | 539.274,00 |
| 22/10/2002 | 8,0200 | 0,75% | 8,0200 | 8,1500 | 7,9700 | 89.744 | 724.561,00 |
| 21/10/2002 | 7,9600 | 0,25% | 7,9400 | 8,0300 | 7,9300 | 73.298 | 584.353,00 |
| 18/10/2002 | 7,9400 | 0,38% | 7,9100 | 7,9400 | 7,8400 | 44.375 | 351.157,00 |
| 17/10/2002 | 7,9100 | 1,02% | 7,8300 | 7,9200 | 7,8100 | 51.103 | 403.604,00 |
| 16/10/2002 | 7,8300 | 0,38% | 7,8500 | 7,8700 | 7,7600 | 57.694 | 451.012,00 |
| 15/10/2002 | 7,8000 | 0,65% | 7,8800 | 7,9000 | 7,7800 | 38.328 | 300.489,00 |
| 14/10/2002 | 7,7500 | -1,02% | 7,8500 | 7,9100 | 7,7000 | 25.859 | 202.427,00 |
| 11/10/2002 | 7,8300 | 1,16% | 7,7500 | 7,9000 | 7,7500 | 71.909 | 564.509,00 |
| 10/10/2002 | 7,7400 | 2,79% | 7,5400 | 7,7400 | 7,5400 | 43.859 | 334.318,00 |
| 09/10/2002 | 7,5300 | -0,40% | 7,5200 | 7,8300 | 7,4700 | 149.159 | 1.144.019,00 |
| 08/10/2002 | 7,5600 | 0,00% | 7,5000 | 7,7300 | 7,3600 | 53.435 | 403.585,00 |
| 07/10/2002 | 7,5600 | -3,57% | 7,8200 | 7,8200 | 7,4700 | 60.333 | 464.357,00 |
| 04/10/2002 | 7,8400 | 2,89% | 7,5600 | 7,8400 | 7,5400 | 22.510 | 173.728,00 |
| 03/10/2002 | 7,6200 | -1,30% | 7,7200 | 7,7200 | 7,5300 | 35.520 | 272.614,00 |
| 02/10/2002 | 7,7200 | 1,05% | 7,6400 | 7,8500 | 7,6400 | 112.274 | 875.604,00 |
| 01/10/2002 | 7,6400 | 3,10% | 7,1900 | 7,6500 | 7,1900 | 21.600 | 162.326,00 |
| 30/9/2002 | 7,4100 | -1,98% | 7,5600 | 7,5600 | 7,1800 | 27.718 | 202.776,00 |
| 27/9/2002 | 7,5600 | 1,20% | 7,5100 | 7,5600 | 7,4500 | 126.651 | 950.340,00 |
| 26/9/2002 | 7,4700 | 1,22% | 7,3500 | 7,4900 | 7,3500 | 131.625 | 971.089,00 |
| 25/9/2002 | 7,3800 | 1,51% | 7,2200 | 7,4600 | 7,2200 | 53.500 | 394.467,00 |
| 24/9/2002 | 7,2700 | 0,00% | 7,2700 | 7,2900 | 7,2100 | 59.568 | 432.566,00 |
| 23/9/2002 | 7,2700 | -0,68% | 7,3200 | 7,4100 | 7,2100 | 102.013 | 742.828,00 |
| 20/9/2002 | 7,3200 | 0,69% | 7,2700 | 7,4600 | 7,1300 | 319.641 | 2.336.780,00 |
| 19/9/2002 | 7,2700 | -3,96% | 7,5600 | 7,6100 | 7,1500 | 129.168 | 940.911,00 |
| 18/9/2002 | 7,5700 | -6,31% | 7,9700 | 7,9800 | 7,1900 | 234.311 | 1.772.358,00 |
| 17/9/2002 | 8,0800 | -1,94% | 8,2800 | 8,2900 | 8,0400 | 42.729 | 349.666,00 |
| 16/9/2002 | 8,2400 | 0,12% | 8,2200 | 8,3800 | 8,2000 | 335.805 | 2.766.002,00 |
| 13/9/2002 | 8,2300 | -2,49% | 8,3900 | 8,3900 | 8,1500 | 49.535 | 411.546,00 |
| 12/9/2002 | 8,4400 | -1,17% | 8,7000 | 8,7000 | 8,3800 | 89.630 | 766.693,00 |
| 11/9/2002 | 8,5400 | -0,58% | 8,5300 | 8,5700 | 8,5200 | 47.432 | 406.531,00 |
| 10/9/2002 | 8,5900 | 0,00% | 8,8500 | 8,8500 | 8,5400 | 97.010 | 840.285,00 |
| 09/9/2002 | 8,5900 | 0,12% | 8,4100 | 8,6600 | 8,4100 | 31.907 | 272.238,00 |
| 06/9/2002 | 8,5800 | 0,70% | 8,5300 | 8,6100 | 8,4800 | 93.480 | 799.373,00 |
| 05/9/2002 | 8,5200 | -3,84% | 8,8200 | 8,8900 | 8,4700 | 124.681 | 1.084.317,00 |
| 04/9/2002 | 8,8600 | -0,23% | 8,8800 | 8,8900 | 8,8100 | 37.811 | 334.447,00 |
| 03/9/2002 | 8,8800 | 1,72% | 8,8900 | 8,8900 | 8,7200 | 21.462 | 189.608,00 |
| 02/9/2002 | 8,7300 | -0,46% | 8,7700 | 8,7700 | 8,7200 | 28.481 | 249.100,00 |
| 30/8/2002 | 8,7700 | -4,26% | 9,1700 | 9,1700 | 8,7200 | 110.591 | 976.671,00 |
| 29/8/2002 | 9,1600 | 0,44% | 9,1100 | 9,1700 | 8,9600 | 39.131 | 353.491,00 |
| 28/8/2002 | 9,1200 | 0,00% | 9,0900 | 9,2000 | 9,0600 | 11.412 | 104.755,00 |
| 27/8/2002 | 9,1200 | -0,98% | 9,2100 | 9,2100 | 9,1100 | 10.128 | 92.761,00 |
| 26/8/2002 | 9,2100 | -1,18% | 9,2900 | 9,3100 | 9,2000 | 5.013 | 46.372,00 |
| 23/8/2002 | 9,3200 | 0,11% | 9,3300 | 9,3300 | 9,3200 | 5.221 | 48.688,00 |
| 22/8/2002 | 9,3100 | -1,79% | 9,5000 | 9,5000 | 9,3100 | 8.205 | 76.805,00 |
| 21/8/2002 | 9,4800 | 1,28% | 9,3500 | 9,4900 | 9,3300 | 26.562 | 248.711,00 |
| 20/8/2002 | 9,3600 | -0,95% | 9,5000 | 9,5300 | 9,3100 | 49.402 | 468.099,00 |
| 19/8/2002 | 9,4500 | 1,72% | 9,3100 | 9,4500 | 9,3000 | 58.328 | 550.117,00 |
| 16/8/2002 | 9,2900 | 2,20% | 9,1100 | 9,2900 | 9,1100 | 34.652 | 320.540,00 |
| 14/8/2002 | 9,0900 | 0,33% | 9,2500 | 9,2700 | 9,0400 | 62.840 | 572.729,00 |
| 13/8/2002 | 9,0600 | -1,20% | 9,1500 | 9,3400 | 9,0300 | 49.762 | 455.758,00 |
| 12/8/2002 | 9,1700 | 0,00% | 9,2800 | 9,4300 | 9,1700 | 103.258 | 955.546,00 |
| 09/8/2002 | 9,1700 | 1,44% | 9,1500 | 9,1700 | 9,0700 | 15.849 | 144.791,00 |
| 08/8/2002 | 9,0400 | 0,78% | 9,0600 | 9,1600 | 8,9700 | 29.129 | 262.292,00 |
| 07/8/2002 | 8,9700 | 0,22% | 8,9600 | 9,0100 | 8,8500 | 118.455 | 1.061.886,00 |
| 06/8/2002 | 8,9500 | -0,11% | 8,9500 | 8,9600 | 8,9000 | 28.130 | 251.045,00 |
| 05/8/2002 | 8,9600 | 0,11% | 8,9600 | 8,9600 | 8,8900 | 14.260 | 127.666,00 |
| 02/8/2002 | 8,9500 | -0,11% | 8,9600 | 9,1600 | 8,8600 | 153.638 | 1.370.185,00 |
| 01/8/2002 | 8,9600 | 0,11% | 8,9600 | 9,2500 | 8,9300 | 630.950 | 5.714.337,00 |
| 31/7/2002 | 8,9500 | -0,89% | 9,0800 | 9,0900 | 8,8300 | 74.634 | 670.203,00 |
| 30/7/2002 | 9,0300 | 0,11% | 9,0000 | 9,1000 | 8,7200 | 62.214 | 559.294,00 |
| 29/7/2002 | 9,0200 | 2,04% | 8,8900 | 9,1600 | 8,8700 | 327.809 | 2.913.965,00 |
| 26/7/2002 | 8,8400 | -1,78% | 8,8700 | 8,9200 | 8,8400 | 9.973 | 88.340,00 |
| 25/7/2002 | 9,0000 | 2,16% | 8,8600 | 9,1100 | 8,8600 | 21.184 | 191.637,00 |
| 24/7/2002 | 8,8100 | -3,29% | 8,9900 | 8,9900 | 8,7200 | 95.230 | 844.995,00 |
| 23/7/2002 | 9,1100 | -0,87% | 9,1500 | 9,1700 | 9,0600 | 19.708 | 180.293,00 |
| 22/7/2002 | 9,1900 | -2,34% | 9,3000 | 9,3700 | 9,1100 | 53.766 | 495.659,00 |
| 19/7/2002 | 9,4100 | -0,42% | 9,4400 | 9,4400 | 9,3500 | 26.418 | 248.043,00 |
| 18/7/2002 | 9,4500 | 0,53% | 9,3900 | 9,4500 | 9,3900 | 155.444 | 1.468.395,00 |
| 17/7/2002 | 9,4000 | -0,21% | 9,4500 | 9,5000 | 9,3500 | 37.827 | 356.470,00 |
| 16/7/2002 | 9,4200 | -0,84% | 9,4500 | 9,4500 | 9,3500 | 29.307 | 275.665,00 |
| 15/7/2002 | 9,5000 | 0,53% | 9,4500 | 9,5100 | 9,4000 | 162.917 | 1.541.301,00 |
| 12/7/2002 | 9,4500 | 0,32% | 9,4200 | 9,4500 | 9,4200 | 35.912 | 339.099,00 |
| 11/7/2002 | 9,4200 | -1,15% | 9,5900 | 9,5900 | 9,3900 | 87.301 | 823.462,00 |
| 10/7/2002 | 9,5300 | -0,42% | 9,5700 | 9,5700 | 9,4000 | 13.517 | 128.118,00 |
| 09/7/2002 | 9,5700 | -0,21% | 9,5900 | 9,5900 | 9,4400 | 27.337 | 258.997,00 |
| 08/7/2002 | 9,5900 | -0,93% | 9,6200 | 9,6400 | 9,5400 | 3.899 | 37.453,00 |
| 05/7/2002 | 9,6800 | 0,41% | 9,6900 | 9,7400 | 9,6500 | 30.132 | 291.933,00 |
| 04/7/2002 | 9,6400 | 0,73% | 9,5700 | 9,7000 | 9,4800 | 44.560 | 426.978,00 |
| 03/7/2002 | 9,5700 | -0,10% | 9,4000 | 9,5700 | 9,4000 | 12.238 | 116.186,00 |
| 02/7/2002 | 9,5800 | -1,74% | 9,4000 | 9,6300 | 9,3900 | 17.624 | 168.579,00 |
| 01/7/2002 | 9,7500 | 1,04% | 9,6500 | 9,7700 | 9,6500 | 151.841 | 1.477.810,00 |
| 28/6/2002 | 9,6500 | -0,52% | 9,7700 | 9,7800 | 9,6300 | 48.749 | 472.662,00 |
| 27/6/2002 | 9,7000 | 1,15% | 9,6400 | 9,8200 | 9,6400 | 76.100 | 740.131,00 |
| 26/6/2002 | 9,5900 | -2,74% | 9,5900 | 9,6900 | 9,5900 | 5.324 | 51.338,00 |
| 25/6/2002 | 9,8600 | 4,23% | 9,4600 | 9,9300 | 9,4600 | 47.011 | 449.987,00 |
| 21/6/2002 | 9,4600 | 0,96% | 9,3500 | 9,4600 | 9,3500 | 32.877 | 310.494,00 |
| 20/6/2002 | 9,3700 | 0,43% | 9,3900 | 9,4100 | 9,3500 | 13.630 | 127.968,00 |
| 19/6/2002 | 9,3300 | -0,53% | 9,2000 | 9,4400 | 9,2000 | 35.046 | 325.588,00 |
| 18/6/2002 | 9,3800 | -0,42% | 9,4200 | 9,4800 | 9,3100 | 9.264 | 86.891,00 |
| 17/6/2002 | 9,4200 | 0,11% | 9,4100 | 9,5000 | 9,4000 | 27.904 | 263.241,00 |
| 14/6/2002 | 9,4100 | -3,78% | 9,6400 | 9,6700 | 9,3800 | 72.874 | 690.668,00 |
| 13/6/2002 | 9,7800 | -0,51% | 9,8300 | 9,8300 | 9,7100 | 13.826 | 135.312,00 |
| 12/6/2002 | 9,8300 | -0,20% | 9,7300 | 9,8800 | 9,7100 | 16.814 | 165.396,00 |
| 11/6/2002 | 9,8500 | -0,40% | 9,8900 | 9,8900 | 9,8300 | 40.105 | 395.196,00 |
| 10/6/2002 | 9,8900 | -0,50% | 9,9400 | 10,0900 | 9,8400 | 54.674 | 541.621,00 |
| 07/6/2002 | 9,9400 | -0,80% | 9,8100 | 9,9600 | 9,7700 | 31.403 | 308.037,00 |
| 06/6/2002 | 10,0200 | 0,80% | 9,9400 | 10,0200 | 9,8000 | 121.810 | 1.214.887,00 |
| 05/6/2002 | 9,9400 | 0,40% | 9,8300 | 9,9700 | 9,6900 | 73.108 | 722.738,00 |
| 04/6/2002 | 9,9000 | 2,80% | 9,4800 | 9,9100 | 9,4500 | 121.552 | 1.178.124,00 |
| 03/6/2002 | 9,6300 | 0,52% | 9,5800 | 9,6400 | 9,5400 | 20.576 | 197.255,00 |
| 31/5/2002 | 9,5800 | 0,74% | 9,5000 | 9,7200 | 9,5000 | 88.353 | 851.450,00 |
| 30/5/2002 | 9,5100 | -3,26% | 9,6400 | 9,8800 | 9,4800 | 224.096 | 2.157.760,00 |
| 29/5/2002 | 9,8300 | 0,72% | 9,7200 | 9,8400 | 9,6900 | 33.745 | 330.037,00 |
| 28/5/2002 | 9,7600 | 0,72% | 9,6800 | 9,7700 | 9,6700 | 45.179 | 438.141,00 |
| 27/5/2002 | 9,6900 | -1,92% | 9,8700 | 9,8700 | 9,5900 | 12.432 | ,00 |
| 24/5/2002 | 9,8800 | -0,50% | 10,6500 | 10,6500 | 9,8100 | 16.699 | 165.646,00 |
| 23/5/2002 | 9,9300 | 0,00% | 9,9100 | 9,9700 | 9,8800 | 119.364 | 1.184.593,00 |
| 22/5/2002 | 9,9300 | -1,49% | 10,0300 | 10,0300 | 9,8800 | 244.345 | 2.429.168,00 |
| 21/5/2002 | 10,0800 | 1,41% | 9,9100 | 10,0800 | 9,8800 | 109.291 | 1.092.822,00 |
| 20/5/2002 | 9,9400 | 0,10% | 9,9400 | 10,0800 | 9,9100 | 143.224 | 1.425.008,00 |
| 17/5/2002 | 9,9300 | 1,43% | 9,7900 | 9,9400 | 9,7900 | 64.995 | 641.692,00 |
| 16/5/2002 | 9,7900 | 0,00% | 9,7900 | 9,8200 | 9,7400 | 93.661 | 917.442,00 |
| 15/5/2002 | 9,7900 | 0,51% | 9,7900 | 9,9800 | 9,7400 | 110.153 | 1.079.835,00 |
| 14/5/2002 | 9,7400 | 2,42% | 9,5400 | 9,7500 | 9,5400 | 288.152 | 2.791.831,00 |
| 13/5/2002 | 9,5100 | 1,17% | 9,4000 | 9,5200 | 9,4000 | 95.109 | ,00 |
| 10/5/2002 | 9,4000 | 1,18% | 9,2900 | 9,4600 | 9,2300 | 169.362 | 1.590.287,00 |
| 09/5/2002 | 9,2900 | -0,11% | 9,3100 | 9,3200 | 9,2200 | 85.843 | ,00 |
| 08/5/2002 | 9,3000 | 0,87% | 9,2000 | 9,3100 | 9,1900 | 112.004 | 1.035.206,00 |
| 02/5/2002 | 9,2200 | 0,11% | 9,2100 | 9,3200 | 9,2000 | 27.625 | 255.885,00 |
| 30/4/2002 | 9,2100 | 1,21% | 9,1000 | 9,2600 | 9,0900 | 38.379 | 351.441,00 |
| 29/4/2002 | 9,1000 | 0,22% | 9,0500 | 9,1000 | 9,0200 | 55.852 | 504.954,00 |
| 26/4/2002 | 9,0800 | -0,87% | 9,1100 | 9,1600 | 9,0700 | 57.854 | 526.949,00 |
| 25/4/2002 | 9,1600 | 0,77% | 8,9600 | 9,1600 | 8,9600 | 120.230 | 1.097.792,00 |
| 24/4/2002 | 9,0900 | 2,36% | 8,8800 | 9,1000 | 8,8700 | 134.639 | 1.212.751,00 |
| 23/4/2002 | 8,8800 | -0,34% | 8,9400 | 8,9800 | 8,8200 | 131.025 | 1.170.149,00 |
| 22/4/2002 | 8,9100 | 0,34% | 8,9700 | 8,9700 | 8,8700 | 64.457 | 575.827,00 |
| 19/4/2002 | 8,8800 | 0,34% | 8,8500 | 8,9100 | 8,8400 | 28.729 | 255.300,00 |
| 18/4/2002 | 8,8500 | 1,37% | 8,7200 | 8,9000 | 8,7200 | 8.778 | 77.033,00 |
| 17/4/2002 | 8,7300 | -0,11% | 8,7400 | 8,7800 | 8,7100 | 79.600 | 694.483,00 |
| 16/4/2002 | 8,7400 | -0,23% | 8,7600 | 8,7600 | 8,6700 | 88.480 | 772.639,00 |
| 15/4/2002 | 8,7600 | 0,11% | 8,7200 | 8,7700 | 8,7200 | 38.742 | 339.108,00 |
| 12/4/2002 | 8,7500 | -1,24% | 8,7700 | 8,7700 | 8,7200 | 2.904 | 25.427,00 |
| 11/4/2002 | 8,8600 | 0,34% | 8,8200 | 9,0200 | 8,7300 | 164.968 | 1.468.233,00 |
| 10/4/2002 | 8,8300 | 1,26% | 8,8000 | 8,8400 | 8,7700 | 56.800 | 499.727,00 |
| 09/4/2002 | 8,7200 | 1,16% | 8,6200 | 8,7400 | 8,6200 | 50.763 | 442.602,00 |
| 08/4/2002 | 8,6200 | -1,26% | 8,8000 | 8,8000 | 8,3400 | 82.250 | 717.728,00 |
| 05/4/2002 | 8,7300 | 0,34% | 8,7000 | 8,7700 | 8,7000 | 71.224 | 621.350,00 |
| 04/4/2002 | 8,7000 | -0,11% | 8,7100 | 8,7500 | 8,6700 | 33.497 | 291.768,00 |
| 03/4/2002 | 8,7100 | 0,00% | 8,2000 | 8,7100 | 8,2000 | 25.407 | ,00 |
| 02/4/2002 | 8,7100 | -0,11% | 8,6900 | 8,7100 | 8,6200 | 122.027 | 217.983,00 |
| 28/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,7400 | 8,7000 | 69.632 | ,00 |
| 27/3/2002 | 8,7200 | 0,00% | 8,7300 | 8,7300 | 8,7000 | 530.965 | 4.630.245,60 |
| 26/3/2002 | 8,7200 | 0,00% | 8,7100 | 8,7300 | 8,6800 | 7.427 | 64.731,00 |
| 22/3/2002 | 8,7200 | -0,57% | 8,6600 | 8,8000 | 8,6600 | 191.298 | 1.671.227,00 |
| 21/3/2002 | 8,7700 | 0,46% | 8,7000 | 8,7700 | 8,6500 | 7.758 | 67.461,00 |
| 20/3/2002 | 8,7300 | -1,58% | 8,8200 | 8,8800 | 8,6700 | 75.046 | 661.318,00 |
| 19/3/2002 | 8,8700 | 0,45% | 8,8100 | 8,8800 | 8,7300 | 930.057 | 8.076.370,00 |
| 15/3/2002 | 8,8300 | 1,26% | 8,7200 | 8,8500 | 8,6200 | 23.106 | ,00 |
| 14/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,7300 | 8,6900 | 28.956 | 252.538,00 |
| 13/3/2002 | 8,7200 | 0,00% | 8,7200 | 8,8200 | 8,6300 | 48.011 | 418.693,00 |
| 12/3/2002 | 8,7200 | -0,91% | 8,7200 | 8,8200 | 8,7000 | 48.873 | 427.735,00 |
| 11/3/2002 | 8,8000 | -1,01% | 8,8000 | 8,9300 | 8,7200 | 52.239 | 461.201,00 |
| 08/3/2002 | 8,8900 | 0,11% | 8,9100 | 9,0000 | 8,7200 | 36.883 | 324.562,00 |
| 07/3/2002 | 8,8800 | 1,02% | 8,8100 | 8,9800 | 8,8000 | 105.018 | 936.640,00 |
| 06/3/2002 | 8,7900 | 3,05% | 8,5300 | 8,8900 | 8,5300 | 76.231 | 669.703,00 |
| 05/3/2002 | 8,5300 | -1,27% | 8,6300 | 8,6700 | 8,4800 | 68.423 | 589.524,00 |
| 04/3/2002 | 8,6400 | 1,89% | 8,4800 | 8,6700 | 8,4800 | 51.711 | 446.905,00 |
| 01/3/2002 | 8,4800 | 2,42% | 8,3000 | 8,4800 | 8,2900 | 43.734 | 367.702,00 |
| 28/2/2002 | 8,2800 | -1,31% | 8,2900 | 8,3100 | 8,1600 | 93.480 | 770.425,00 |
| 27/2/2002 | 8,3900 | -3,78% | 8,7200 | 8,7600 | 8,3000 | 26.858 | 230.641,00 |
| 26/2/2002 | 8,7200 | 3,56% | 8,4800 | 8,7300 | 8,4800 | 96.122 | 833.363,00 |
| 25/2/2002 | 8,4200 | 0,60% | 8,2400 | 8,4300 | 8,2000 | 166.859 | 1.384.943,00 |
| 22/2/2002 | 8,3700 | -2,56% | 8,5900 | 8,6400 | 8,2400 | 234.074 | 1.952.556,00 |
| 21/2/2002 | 8,5900 | -0,23% | 8,7200 | 8,7700 | 8,5000 | 251.403 | 2.167.703,00 |
| 20/2/2002 | 8,6100 | 5,64% | 8,1200 | 8,6700 | 7,9900 | 747.421 | 6.235.927,00 |
| 19/2/2002 | 8,1500 | -9,44% | 8,9100 | 9,1200 | 7,9300 | 1.151.695 | 9.653.300,00 |
| 18/2/2002 | 9,0000 | -1,10% | 9,0700 | 9,0700 | 8,9200 | 123.864 | 1.117.405,00 |
| 15/2/2002 | 9,1000 | 0,78% | 9,0300 | 9,1700 | 9,0300 | 199.308 | 1.812.552,00 |
| 14/2/2002 | 9,0300 | 0,33% | 9,0000 | 9,0700 | 9,0000 | 46.255 | 416.979,00 |
| 13/2/2002 | 9,0000 | 0,45% | 8,8300 | 9,0500 | 8,8300 | 148.647 | 1.335.250,00 |
| 12/2/2002 | 8,9600 | 0,79% | 8,8900 | 9,0100 | 8,8800 | 64.892 | 579.043,00 |
| 11/2/2002 | 8,8900 | -0,56% | 8,9700 | 9,0200 | 8,8700 | 16.363 | 146.476,00 |
| 08/2/2002 | 8,9400 | -0,45% | 8,9800 | 9,1000 | 8,9200 | 69.353 | 621.427,00 |
| 07/2/2002 | 8,9800 | -0,22% | 8,8800 | 9,1400 | 8,8800 | 20.494 | 183.665,00 |
| 06/2/2002 | 9,0000 | -0,88% | 9,0500 | 9,1600 | 8,9900 | 73.788 | 666.153,00 |
| 05/2/2002 | 9,0800 | -0,87% | 9,0200 | 9,1600 | 9,0200 | 54.410 | 495.171,00 |
| 04/2/2002 | 9,1600 | -0,33% | 9,1700 | 9,1900 | 9,1100 | 252.477 | 2.313.269,00 |
| 01/2/2002 | 9,1900 | -0,76% | 9,1700 | 9,3000 | 9,1600 | 297.744 | 2.737.665,00 |
| 31/1/2002 | 9,2600 | 1,31% | 9,1500 | 9,2900 | 9,1500 | 114.802 | 1.062.325,00 |
| 30/1/2002 | 9,1400 | -1,51% | 9,2000 | 9,2000 | 9,0600 | 88.278 | 803.393,00 |
| 29/1/2002 | 9,2800 | -1,28% | 9,1900 | 9,4600 | 9,1900 | 113.377 | 1.054.956,00 |
| 28/1/2002 | 9,4000 | 2,62% | 9,1500 | 9,5100 | 9,0800 | 216.563 | 2.017.338,00 |
| 25/1/2002 | 9,1600 | 0,44% | 9,0800 | 9,1900 | 9,0200 | 317.454 | 2.903.390,00 |
| 24/1/2002 | 9,1200 | 3,05% | 8,8500 | 9,1600 | 8,8500 | 195.120 | 1.771.235,00 |
| 23/1/2002 | 8,8500 | 3,39% | 8,6200 | 8,8700 | 8,6100 | 223.785 | 1.974.052,00 |
| 22/1/2002 | 8,5600 | 0,23% | 8,5400 | 8,6200 | 8,5400 | 150.687 | 1.289.137,00 |
| 21/1/2002 | 8,5400 | 0,95% | 8,4300 | 8,5500 | 8,2900 | 58.657 | ,00 |
| 18/1/2002 | 8,4600 | -0,24% | 8,4800 | 8,5400 | 8,4300 | 62.290 | 527.506,00 |
| 17/1/2002 | 8,4800 | 0,83% | 8,4300 | 8,4800 | 8,2800 | 45.944 | 388.807,00 |
| 16/1/2002 | 8,4100 | -0,12% | 8,3800 | 8,4400 | 8,3600 | 75.502 | 633.262,00 |
| 15/1/2002 | 8,4200 | 0,48% | 8,3800 | 8,4300 | 8,3100 | 21.011 | 175.661,00 |
| 14/1/2002 | 8,3800 | -0,95% | 8,3800 | 8,3800 | 8,3200 | 22.975 | 182.813,00 |
| 11/1/2002 | 8,4600 | 1,81% | 8,3700 | 8,5200 | 8,3600 | 294.056 | 2.476.851,00 |
| 10/1/2002 | 8,3100 | 2,85% | 8,0800 | 8,4000 | 8,0400 | 114.016 | 928.506,00 |
| 09/1/2002 | 8,0800 | -0,25% | 8,0500 | 8,0800 | 8,0400 | 81.984 | 661.952,00 |
| 08/1/2002 | 8,1000 | 0,12% | 8,0900 | 8,1000 | 7,9700 | 19.545 | 156.791,00 |
| 07/1/2002 | 8,0900 | 0,62% | 8,0400 | 8,1600 | 7,8700 | 9.636 | 76.729,00 |
| 04/1/2002 | 8,0400 | 0,00% | 8,0000 | 8,1300 | 8,0000 | 13.063 | 105.402,00 |
| 03/1/2002 | 8,0400 | 1,39% | 8,0400 | 8,1200 | 8,0200 | 53.766 | 432.747,00 |
| 02/1/2002 | 7,9300 | 0,89% | 7,7500 | 7,9300 | 7,7500 | 12.052 | 94.341,00 |
| 28/12/2001 | 7,8600 | 0,51% | 7,8200 | 7,8900 | 7,8100 | 12.547 | 98.619,00 |
| 27/12/2001 | 7,8200 | 0,64% | 7,7700 | 7,8200 | 7,7500 | 11.969 | 93.382,00 |
| 24/12/2001 | 7,7700 | 0,26% | 7,7500 | 7,8100 | 7,7500 | 27.242 | 211.598,00 |
| 21/12/2001 | 7,7500 | -0,64% | 7,5700 | 7,8000 | 7,5700 | 3.120.929 | 24.251.255,00 |
| 20/12/2001 | 7,8000 | 0,65% | 7,8300 | 7,8400 | 7,7400 | 86.360 | 674.747,00 |
| 19/12/2001 | 7,7500 | 0,65% | 7,6600 | 7,8500 | 7,6600 | 22.884 | 178.222,00 |
| 18/12/2001 | 7,7000 | 0,65% | 7,7000 | 7,7600 | 7,6500 | 53.336 | 412.193,00 |
| 17/12/2001 | 7,6500 | -1,16% | 7,7400 | 7,7400 | 7,6400 | 37.807 | 290.492,00 |
| 14/12/2001 | 7,7400 | -0,13% | 7,8000 | 7,8500 | 7,7300 | 30.483 | 237.311,00 |
| 13/12/2001 | 7,7500 | -0,39% | 7,8200 | 7,8500 | 7,7100 | 21.031 | 163.214,00 |
| 12/12/2001 | 7,7800 | -2,87% | 7,9100 | 7,9200 | 7,7600 | 68.825 | 541.172,00 |
| 11/12/2001 | 8,0100 | -1,60% | 8,0200 | 8,1200 | 8,0000 | 46.765 | 376.879,00 |
| 10/12/2001 | 8,1400 | -1,69% | 8,2300 | 8,2300 | 8,1000 | 9.204 | 74.901,00 |
| 07/12/2001 | 8,2800 | -1,19% | 8,3800 | 8,3900 | 8,2400 | 52.458 | 435.563,00 |
| 06/12/2001 | 8,3800 | 1,58% | 8,2500 | 8,4800 | 8,2400 | 32.988 | 278.701,00 |
| 05/12/2001 | 8,2500 | 0,12% | 8,2500 | 8,2800 | 7,9300 | 13.394 | 110.046,00 |
| 04/12/2001 | 8,2400 | -2,02% | 8,3800 | 8,3800 | 8,1900 | 69.005 | 570.563,00 |
| 03/12/2001 | 8,4100 | -1,06% | 8,2400 | 8,4300 | 7,8600 | 48.173 | 395.749,00 |
| 30/11/2001 | 8,5000 | 0,59% | 8,4200 | 8,5700 | 8,4200 | 29.095 | 248.368,00 |
| 29/11/2001 | 8,4500 | -0,24% | 8,4100 | 8,5000 | 8,3800 | 18.986 | 160.430,00 |
| 28/11/2001 | 8,4700 | -0,12% | 8,4800 | 8,4800 | 8,4300 | 12.072 | 102.124,00 |
| 27/11/2001 | 8,4800 | 0,95% | 8,3700 | 8,5800 | 8,3300 | 48.813 | 412.058,00 |
| 26/11/2001 | 8,4000 | 0,72% | 8,3400 | 8,4400 | 8,3400 | 34.400 | 288.833,00 |
| 23/11/2001 | 8,3400 | -2,46% | 8,5500 | 8,5500 | 8,2400 | 56.100 | 467.236,00 |
| 22/11/2001 | 8,5500 | -0,12% | 8,6500 | 8,6600 | 8,4800 | 125.163 | 1.074.524,00 |
| 21/11/2001 | 8,5600 | -1,04% | 8,6500 | 8,6500 | 8,5400 | 47.083 | 404.633,00 |
| 20/11/2001 | 8,6500 | -0,35% | 8,6800 | 8,6800 | 8,5800 | 22.103 | ,00 |
| 19/11/2001 | 8,6800 | 0,81% | 8,5700 | 8,7700 | 8,5700 | 67.740 | 587.618,00 |
| 16/11/2001 | 8,6100 | 0,70% | 8,5500 | 8,7100 | 8,5500 | 97.282 | 837.148,00 |
| 15/11/2001 | 8,5500 | 1,18% | 8,3400 | 8,6400 | 8,3400 | 71.427 | 611.497,00 |
| 14/11/2001 | 8,4500 | 2,55% | 8,2400 | 8,4600 | 8,2400 | 159.386 | 1.343.047,00 |
| 13/11/2001 | 8,2400 | 1,23% | 8,1800 | 8,2400 | 8,0900 | 22.496 | 184.033,00 |
| 12/11/2001 | 8,1400 | -1,33% | 8,2000 | 8,2000 | 8,0400 | 11.370 | 92.483,00 |
| 09/11/2001 | 8,2500 | 0,00% | 7,7800 | 8,3000 | 7,7800 | 36.140 | 297.498,00 |
| 08/11/2001 | 8,2500 | 0,73% | 8,2400 | 8,2800 | 8,1600 | 47.349 | 389.975,00 |
| 07/11/2001 | 8,1900 | 1,36% | 8,0900 | 8,3000 | 8,0300 | 63.662 | 522.861,00 |
| 06/11/2001 | 8,0800 | -1,34% | 8,1900 | 8,4000 | 8,0500 | 98.762 | 814.757,00 |
| 05/11/2001 | 8,1900 | 3,02% | 7,9700 | 8,1900 | 7,9700 | 45.819 | 372.501,00 |
| 02/11/2001 | 7,9500 | -1,24% | 8,0300 | 8,0400 | 7,8800 | 15.106 | 119.888,00 |
| 01/11/2001 | 8,0500 | 2,55% | 8,0800 | 8,0800 | 7,9000 | 66.479 | 529.758,00 |
| 31/10/2001 | 7,8500 | 2,08% | 7,7800 | 7,8800 | 7,6900 | 47.658 | 372.538,00 |
| 30/10/2001 | 7,6900 | 0,00% | 7,6500 | 7,7200 | 7,6500 | 29.685 | 228.007,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|