| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2100 €
0,0100 (0,83%)
- Άνοιγμα 1,2100
- Υψηλό 1,2200
- Χαμηλό 1,1940
- Όγκος 2.542.229
- Τζίρος 3.089.872 €
- Πράξεις 264
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 7,4500 | 1,09% | 7,3700 | 7,4500 | 7,3700 | 83.187 | ,00 |
| 27/11/2003 | 7,3700 | 1,10% | 7,2900 | 7,3900 | 7,2900 | 37.727 | ,00 |
| 26/11/2003 | 7,2900 | -0,27% | 7,3200 | 7,4000 | 7,2800 | 35.036 | ,00 |
| 25/11/2003 | 7,3100 | 0,00% | 7,2200 | 7,3600 | 7,2200 | 100.716 | ,00 |
| 24/11/2003 | 7,3100 | 0,55% | 7,2600 | 7,3400 | 7,2600 | 124.681 | ,00 |
| 21/11/2003 | 7,2700 | 1,25% | 7,1600 | 7,2700 | 7,1600 | 121.927 | ,00 |
| 20/11/2003 | 7,1800 | -1,24% | 7,2700 | 7,2700 | 7,1600 | 95.008 | ,00 |
| 19/11/2003 | 7,2700 | 0,14% | 7,2600 | 7,4100 | 7,1700 | 83.886 | ,00 |
| 18/11/2003 | 7,2600 | -1,22% | 7,3500 | 7,3600 | 7,2300 | 83.106 | ,00 |
| 17/11/2003 | 7,3500 | -1,08% | 7,3500 | 7,4200 | 7,3300 | 126.827 | ,00 |
| 14/11/2003 | 7,4300 | -0,13% | 7,4600 | 7,4800 | 7,3600 | 157.430 | ,00 |
| 13/11/2003 | 7,4400 | 0,00% | 7,4400 | 7,4600 | 7,4300 | 44.264 | ,00 |
| 12/11/2003 | 7,4400 | -0,27% | 7,4500 | 7,4600 | 7,4200 | 115.957 | ,00 |
| 11/11/2003 | 7,4600 | -0,67% | 7,4600 | 7,5000 | 7,4300 | 72.906 | ,00 |
| 10/11/2003 | 7,5100 | 0,00% | 7,5100 | 7,5800 | 7,4200 | 16.109 | ,00 |
| 07/11/2003 | 7,5100 | 1,35% | 7,4600 | 7,5100 | 7,4600 | 174.332 | ,00 |
| 06/11/2003 | 7,4100 | 0,00% | 7,3600 | 7,4600 | 7,3600 | 226.715 | ,00 |
| 05/11/2003 | 7,4100 | 0,68% | 7,4100 | 7,4100 | 7,3600 | 238.474 | ,00 |
| 04/11/2003 | 7,3600 | -1,60% | 7,5100 | 7,5600 | 7,2500 | 2.162.484 | ,00 |
| 03/11/2003 | 7,4800 | 0,81% | 7,4200 | 7,5000 | 7,4200 | 26.473 | ,00 |
| 31/10/2003 | 7,4200 | 0,41% | 7,4100 | 7,4300 | 7,4000 | 64.323 | ,00 |
| 30/10/2003 | 7,3900 | 1,09% | 7,3100 | 7,4100 | 7,2600 | 41.128 | ,00 |
| 29/10/2003 | 7,3100 | -1,22% | 7,4100 | 7,4100 | 7,3100 | 20.867 | ,00 |
| 27/10/2003 | 7,4000 | 0,14% | 7,3900 | 7,4100 | 7,3600 | 23.174 | ,00 |
| 24/10/2003 | 7,3900 | 0,00% | 7,2600 | 7,4100 | 7,2600 | 38.455 | ,00 |
| 23/10/2003 | 7,3900 | -0,67% | 7,3800 | 7,4100 | 7,3400 | 52.175 | ,00 |
| 22/10/2003 | 7,4400 | -0,93% | 7,5100 | 7,5100 | 7,4400 | 49.893 | ,00 |
| 21/10/2003 | 7,5100 | -0,66% | 7,5600 | 7,5600 | 7,4800 | 25.522 | ,00 |
| 20/10/2003 | 7,5600 | 0,00% | 7,5400 | 7,5600 | 7,5300 | 41.309 | ,00 |
| 17/10/2003 | 7,5600 | 2,02% | 7,4200 | 7,5700 | 7,4200 | 258.593 | ,00 |
| 16/10/2003 | 7,4100 | -1,98% | 7,4300 | 7,4500 | 7,3600 | 133.527 | ,00 |
| 15/10/2003 | 7,5600 | 0,13% | 7,5600 | 7,5900 | 7,5400 | 74.767 | ,00 |
| 14/10/2003 | 7,5500 | 0,40% | 7,5600 | 7,5700 | 7,5400 | 53.453 | ,00 |
| 13/10/2003 | 7,5200 | 0,67% | 7,5200 | 7,5500 | 7,5100 | 107.113 | ,00 |
| 10/10/2003 | 7,4700 | -0,13% | 7,4900 | 7,5200 | 7,4600 | 223.557 | ,00 |
| 09/10/2003 | 7,4800 | 1,77% | 7,3600 | 7,5000 | 7,3500 | 182.173 | ,00 |
| 08/10/2003 | 7,3500 | 1,38% | 7,2700 | 7,3600 | 7,2600 | 614.123 | ,00 |
| 07/10/2003 | 7,2500 | -0,68% | 7,2700 | 7,2700 | 7,2200 | 45.420 | ,00 |
| 06/10/2003 | 7,3000 | 0,14% | 7,3300 | 7,4100 | 7,1600 | 382.630 | ,00 |
| 03/10/2003 | 7,2900 | 2,97% | 7,0700 | 7,3600 | 7,0700 | 173.724 | ,00 |
| 02/10/2003 | 7,0800 | 0,85% | 7,0500 | 7,1100 | 7,0200 | 258.732 | ,00 |
| 01/10/2003 | 7,0200 | -1,40% | 7,1200 | 7,1200 | 6,9700 | 50.155 | ,00 |
| 30/9/2003 | 7,1200 | 3,49% | 6,8800 | 7,1500 | 6,8700 | 65.314 | ,00 |
| 29/9/2003 | 6,8800 | -0,58% | 6,9200 | 7,0300 | 6,7800 | 28.132 | ,00 |
| 26/9/2003 | 6,9200 | -2,12% | 7,0700 | 7,1100 | 6,9000 | 99.421 | ,00 |
| 25/9/2003 | 7,0700 | -1,67% | 7,1100 | 7,1300 | 7,0200 | 21.575 | ,00 |
| 24/9/2003 | 7,1900 | 0,14% | 7,1800 | 7,2200 | 7,0800 | 1.188.215 | ,00 |
| 23/9/2003 | 7,1800 | 0,14% | 7,1600 | 7,2300 | 7,1000 | 53.105 | ,00 |
| 22/9/2003 | 7,1700 | 1,41% | 7,0700 | 7,1800 | 7,0300 | 30.500 | ,00 |
| 19/9/2003 | 7,0700 | 1,14% | 6,9900 | 7,1000 | 6,9700 | 76.352 | ,00 |
| 18/9/2003 | 6,9900 | -1,55% | 7,0200 | 7,0900 | 6,9600 | 92.805 | ,00 |
| 17/9/2003 | 7,1000 | 4,72% | 7,0100 | 7,1000 | 6,9100 | 164.871 | ,00 |
| 16/9/2003 | 6,7800 | -2,31% | 6,9200 | 6,9200 | 6,7100 | 160.658 | ,00 |
| 15/9/2003 | 6,9400 | -1,28% | 7,0500 | 7,0900 | 6,9200 | 114.419 | ,00 |
| 12/9/2003 | 7,0300 | -1,13% | 7,1200 | 7,1400 | 6,9700 | 105.052 | ,00 |
| 11/9/2003 | 7,1100 | 1,14% | 7,1200 | 7,1900 | 7,0500 | 179.776 | ,00 |
| 10/9/2003 | 7,0300 | -2,63% | 7,1200 | 7,2200 | 6,9500 | 119.701 | ,00 |
| 09/9/2003 | 7,2200 | -2,17% | 7,3600 | 7,4000 | 7,1700 | 270.800 | ,00 |
| 08/9/2003 | 7,3800 | -3,66% | 7,5200 | 7,5300 | 7,3100 | 80.074 | ,00 |
| 05/9/2003 | 7,6600 | 0,13% | 7,6600 | 7,7800 | 7,6600 | 19.166 | ,00 |
| 04/9/2003 | 7,6500 | 0,39% | 7,6900 | 7,6900 | 7,5500 | 53.788 | ,00 |
| 03/9/2003 | 7,6200 | 0,13% | 7,6600 | 7,6900 | 7,5900 | 103.024 | ,00 |
| 02/9/2003 | 7,6100 | -2,93% | 7,8400 | 7,8600 | 7,5700 | 48.801 | ,00 |
| 01/9/2003 | 7,8400 | -0,51% | 7,9000 | 8,0500 | 7,8200 | 51.146 | ,00 |
| 29/8/2003 | 7,8800 | -3,67% | 8,1800 | 8,1800 | 7,8000 | 93.057 | ,00 |
| 28/8/2003 | 8,1800 | 1,36% | 8,1200 | 8,2300 | 8,1200 | 132.536 | ,00 |
| 27/8/2003 | 8,0700 | -0,25% | 8,0900 | 8,1800 | 8,0300 | 173.337 | ,00 |
| 26/8/2003 | 8,0900 | 1,51% | 8,0000 | 8,1300 | 8,0000 | 145.125 | ,00 |
| 25/8/2003 | 7,9700 | 0,50% | 7,9300 | 8,2000 | 7,9100 | 207.971 | ,00 |
| 22/8/2003 | 7,9300 | -0,38% | 7,9600 | 8,0000 | 7,8900 | 282.329 | ,00 |
| 21/8/2003 | 7,9600 | -0,50% | 7,9900 | 8,0200 | 7,9100 | 350.175 | ,00 |
| 20/8/2003 | 8,0000 | 0,00% | 8,1000 | 8,1000 | 7,8800 | 151.056 | ,00 |
| 19/8/2003 | 8,0000 | 3,36% | 7,7400 | 8,0500 | 7,7400 | 428.119 | ,00 |
| 18/8/2003 | 7,7400 | 1,44% | 7,6300 | 7,8900 | 7,6100 | 83.471 | ,00 |
| 14/8/2003 | 7,6300 | 2,14% | 7,5100 | 7,6900 | 7,4500 | 89.261 | ,00 |
| 13/8/2003 | 7,4700 | 0,13% | 7,4300 | 7,5100 | 7,4300 | 242.312 | ,00 |
| 12/8/2003 | 7,4600 | -1,19% | 7,6500 | 7,6600 | 7,4500 | 43.758 | ,00 |
| 11/8/2003 | 7,5500 | -0,53% | 7,9300 | 7,9400 | 7,5500 | 12.325 | ,00 |
| 08/8/2003 | 7,5900 | -0,39% | 7,6100 | 7,6700 | 7,5600 | 76.227 | ,00 |
| 07/8/2003 | 7,6200 | -1,30% | 7,6800 | 7,7100 | 7,5800 | 51.653 | ,00 |
| 06/8/2003 | 7,7200 | -2,03% | 7,8300 | 7,8500 | 7,6900 | 36.007 | ,00 |
| 05/8/2003 | 7,8800 | -1,25% | 8,0100 | 8,0500 | 7,8300 | 51.699 | ,00 |
| 04/8/2003 | 7,9800 | 1,27% | 7,8900 | 8,1600 | 7,8800 | 67.654 | ,00 |
| 01/8/2003 | 7,8800 | -0,25% | 7,9400 | 7,9800 | 7,8600 | 161.532 | ,00 |
| 31/7/2003 | 7,9000 | 0,13% | 7,8900 | 7,9400 | 7,8700 | 84.832 | ,00 |
| 30/7/2003 | 7,8900 | 2,47% | 7,7000 | 7,9000 | 7,6700 | 123.447 | ,00 |
| 29/7/2003 | 7,7000 | 2,26% | 7,4800 | 7,7300 | 7,4800 | 312.961 | ,00 |
| 28/7/2003 | 7,5300 | -1,05% | 7,8200 | 7,8500 | 7,5000 | 50.258 | ,00 |
| 25/7/2003 | 7,6100 | -0,52% | 7,7100 | 7,7100 | 7,5600 | 104.178 | ,00 |
| 24/7/2003 | 7,6500 | -1,67% | 7,7600 | 7,9500 | 7,5800 | 293.047 | ,00 |
| 23/7/2003 | 7,7800 | 8,21% | 7,3100 | 7,8800 | 7,2100 | 524.770 | ,00 |
| 22/7/2003 | 7,1900 | 1,13% | 7,1100 | 7,2000 | 7,0700 | 12.645 | ,00 |
| 21/7/2003 | 7,1100 | 1,14% | 7,0600 | 7,3600 | 7,0600 | 23.947 | ,00 |
| 18/7/2003 | 7,0300 | -0,71% | 7,2600 | 7,2600 | 7,0200 | 145.105 | ,00 |
| 17/7/2003 | 7,0800 | -2,07% | 7,2200 | 7,2800 | 7,0200 | 58.450 | ,00 |
| 16/7/2003 | 7,2300 | -2,43% | 7,4100 | 7,4700 | 7,1800 | 207.122 | ,00 |
| 15/7/2003 | 7,4100 | 3,78% | 7,1400 | 7,4600 | 7,1300 | 320.312 | ,00 |
| 14/7/2003 | 7,1400 | 1,56% | 7,2000 | 7,2300 | 7,0300 | 142.513 | ,00 |
| 11/7/2003 | 7,0300 | -0,42% | 7,2100 | 7,2100 | 6,9900 | 35.157 | ,00 |
| 10/7/2003 | 7,0600 | -0,28% | 7,0700 | 7,1200 | 7,0300 | 185.546 | ,00 |
| 09/7/2003 | 7,0800 | -0,56% | 6,9900 | 7,0800 | 6,9500 | 211.838 | ,00 |
| 08/7/2003 | 7,1200 | 2,45% | 7,0300 | 7,2000 | 7,0300 | 77.799 | ,00 |
| 07/7/2003 | 6,9500 | 0,43% | 6,9600 | 7,0300 | 6,9100 | 206.595 | ,00 |
| 04/7/2003 | 6,9200 | 1,02% | 6,8500 | 6,9900 | 6,8200 | 76.305 | ,00 |
| 03/7/2003 | 6,8500 | 2,24% | 6,7000 | 6,9500 | 6,6300 | 109.796 | ,00 |
| 02/7/2003 | 6,7000 | 3,72% | 6,5100 | 6,7200 | 6,5000 | 78.068 | ,00 |
| 01/7/2003 | 6,4600 | 0,47% | 6,5500 | 6,5500 | 6,3700 | 153.926 | ,00 |
| 30/6/2003 | 6,4300 | -1,83% | 6,5700 | 6,6000 | 6,3800 | 162.370 | ,00 |
| 27/6/2003 | 6,5500 | -0,15% | 6,6700 | 6,6700 | 6,5200 | 172.572 | ,00 |
| 26/6/2003 | 6,5600 | 2,66% | 6,3900 | 6,7700 | 6,3700 | 251.631 | ,00 |
| 25/6/2003 | 6,3900 | 0,00% | 6,3700 | 6,4100 | 6,3700 | 14.997 | ,00 |
| 24/6/2003 | 6,3900 | -0,31% | 6,3800 | 6,4200 | 6,3600 | 350.025 | ,00 |
| 23/6/2003 | 6,4100 | -0,16% | 6,4300 | 6,4500 | 6,3900 | 130.854 | ,00 |
| 20/6/2003 | 6,4200 | -0,16% | 6,4300 | 6,4900 | 6,4000 | 28.689 | ,00 |
| 19/6/2003 | 6,4300 | -0,16% | 6,4700 | 6,6300 | 6,4200 | 215.685 | ,00 |
| 18/6/2003 | 6,4400 | 0,16% | 6,4300 | 6,5200 | 6,4200 | 215.719 | ,00 |
| 17/6/2003 | 6,4300 | -0,46% | 6,6400 | 6,6500 | 6,4000 | 303.286 | ,00 |
| 13/6/2003 | 6,4600 | -4,15% | 6,7400 | 6,7900 | 6,4000 | 365.022 | ,00 |
| 12/6/2003 | 6,7400 | -2,03% | 6,9600 | 6,9600 | 6,7100 | 223.943 | ,00 |
| 11/6/2003 | 6,8800 | -1,71% | 6,9800 | 7,0600 | 6,8500 | 170.253 | ,00 |
| 10/6/2003 | 7,0000 | -2,51% | 7,1800 | 7,2100 | 6,9700 | 42.300 | ,00 |
| 09/6/2003 | 7,1800 | -0,55% | 7,2300 | 7,2400 | 7,1700 | 57.421 | ,00 |
| 06/6/2003 | 7,2200 | 1,40% | 7,1200 | 7,2600 | 6,9700 | 78.472 | ,00 |
| 05/6/2003 | 7,1200 | -1,25% | 7,2100 | 7,2100 | 7,1100 | 35.217 | ,00 |
| 04/6/2003 | 7,2100 | 0,28% | 7,2300 | 7,2900 | 7,1900 | 184.409 | ,00 |
| 03/6/2003 | 7,1900 | 2,42% | 7,0200 | 7,2000 | 6,9700 | 44.006 | ,00 |
| 02/6/2003 | 7,0200 | 3,69% | 6,9100 | 7,0700 | 6,9000 | 171.074 | ,00 |
| 30/5/2003 | 6,7700 | 0,45% | 6,7400 | 6,8500 | 6,7200 | 164.100 | ,00 |
| 29/5/2003 | 6,7400 | -0,88% | 6,9000 | 6,9200 | 6,7200 | 41.895 | ,00 |
| 28/5/2003 | 6,8000 | 2,41% | 6,6700 | 6,8300 | 6,6700 | 91.362 | ,00 |
| 27/5/2003 | 6,6400 | -1,92% | 6,8000 | 6,8500 | 6,6300 | 137.717 | ,00 |
| 26/5/2003 | 6,7700 | 0,15% | 6,7100 | 6,8800 | 6,7100 | 40.053 | ,00 |
| 23/5/2003 | 6,7600 | -0,15% | 6,7700 | 6,9600 | 6,7300 | 33.187 | ,00 |
| 22/5/2003 | 6,7700 | -2,73% | 6,9500 | 7,0700 | 6,7500 | 44.507 | ,00 |
| 21/5/2003 | 6,9600 | -5,18% | 7,0300 | 7,0300 | 6,9300 | 1.901.954 | ,00 |
| 20/5/2003 | 7,3400 | -0,14% | 7,3100 | 7,4500 | 7,2700 | 245.481 | ,00 |
| 19/5/2003 | 7,3500 | -0,54% | 7,3700 | 7,4100 | 6,9200 | 39.346 | ,00 |
| 16/5/2003 | 7,3900 | 4,38% | 7,0700 | 7,4100 | 7,0700 | 110.999 | ,00 |
| 15/5/2003 | 7,0800 | 0,14% | 7,0600 | 7,0800 | 7,0300 | 142.110 | ,00 |
| 14/5/2003 | 7,0700 | 1,58% | 7,0100 | 7,0800 | 6,9600 | 90.652 | ,00 |
| 13/5/2003 | 6,9600 | 1,02% | 6,9200 | 6,9600 | 6,9200 | 47.351 | ,00 |
| 12/5/2003 | 6,8900 | -0,72% | 6,9500 | 6,9600 | 6,8200 | 13.134 | ,00 |
| 09/5/2003 | 6,9400 | -1,14% | 6,9900 | 6,9900 | 6,8900 | 105.330 | ,00 |
| 08/5/2003 | 7,0200 | -0,71% | 7,0700 | 7,0700 | 6,9300 | 32.990 | ,00 |
| 07/5/2003 | 7,0700 | 0,57% | 7,0500 | 7,1000 | 7,0200 | 90.353 | ,00 |
| 06/5/2003 | 7,0300 | 0,00% | 7,0100 | 7,0800 | 6,9400 | 22.648 | ,00 |
| 05/5/2003 | 7,0300 | 1,44% | 6,9500 | 7,1000 | 6,9400 | 85.151 | ,00 |
| 02/5/2003 | 6,9300 | 0,14% | 6,8900 | 6,9300 | 6,8900 | 53.939 | ,00 |
| 30/4/2003 | 6,9200 | 1,47% | 6,8200 | 6,9500 | 6,7800 | 38.494 | ,00 |
| 29/4/2003 | 6,8200 | 0,00% | 6,7900 | 6,8500 | 6,7900 | 17.183 | ,00 |
| 24/4/2003 | 6,8200 | -0,87% | 6,8200 | 6,8300 | 6,8200 | 4.370 | ,00 |
| 23/4/2003 | 6,8800 | 0,44% | 6,9100 | 6,9200 | 6,8300 | 14.773 | ,00 |
| 22/4/2003 | 6,8500 | -0,29% | 6,8700 | 6,8700 | 6,7400 | 31.614 | ,00 |
| 17/4/2003 | 6,8700 | 1,03% | 6,8600 | 6,8700 | 6,7500 | 37.119 | ,00 |
| 16/4/2003 | 6,8000 | -0,73% | 6,8100 | 6,8900 | 6,6700 | 24.529 | ,00 |
| 15/4/2003 | 6,8500 | 2,09% | 6,6500 | 6,8900 | 6,6500 | 30.855 | ,00 |
| 14/4/2003 | 6,7100 | 2,29% | 6,5500 | 6,7400 | 6,5200 | 31.634 | ,00 |
| 11/4/2003 | 6,5600 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 16.816 | ,00 |
| 10/4/2003 | 6,5600 | -0,15% | 6,4400 | 6,5900 | 6,4400 | 56.469 | ,00 |
| 09/4/2003 | 6,5700 | 0,15% | 6,3400 | 6,5700 | 6,3400 | 50.437 | ,00 |
| 08/4/2003 | 6,5600 | 0,00% | 6,5600 | 6,5700 | 6,3400 | 27.788 | ,00 |
| 07/4/2003 | 6,5600 | 3,47% | 6,3400 | 6,6100 | 6,3400 | 37.403 | 245.493,00 |
| 04/4/2003 | 6,3400 | 2,59% | 6,1800 | 6,3700 | 6,1500 | 39.044 | 245.520,00 |
| 03/4/2003 | 6,1800 | 1,64% | 6,0800 | 6,1900 | 5,9900 | 46.010 | 283.291,00 |
| 02/4/2003 | 6,0800 | 3,05% | 5,9300 | 6,0900 | 5,9100 | 61.932 | 374.518,00 |
| 01/4/2003 | 5,9000 | 0,34% | 5,9700 | 6,0100 | 5,7600 | 33.173 | 194.960,00 |
| 31/3/2003 | 5,8800 | 0,17% | 5,7800 | 5,9300 | 5,6600 | 27.452 | 158.536,00 |
| 28/3/2003 | 5,8700 | 0,17% | 5,8600 | 5,8800 | 5,8400 | 86.266 | 505.086,00 |
| 27/3/2003 | 5,8600 | -0,34% | 5,8800 | 5,9400 | 5,8300 | 86.649 | 510.719,00 |
| 26/3/2003 | 5,8800 | 0,86% | 5,8300 | 5,8900 | 5,8300 | 15.253 | 89.579,00 |
| 24/3/2003 | 5,8300 | -1,69% | 5,8300 | 5,8400 | 5,7800 | 25.744 | 149.903,00 |
| 21/3/2003 | 5,9300 | 2,42% | 5,8100 | 5,9700 | 5,8100 | 13.479 | 73.651,00 |
| 20/3/2003 | 5,7900 | 1,22% | 5,7200 | 5,7900 | 5,7100 | 21.311 | 122.391,00 |
| 19/3/2003 | 5,7200 | 0,18% | 5,6700 | 5,7400 | 5,6500 | 74.102 | 423.214,00 |
| 18/3/2003 | 5,7100 | 4,58% | 5,8000 | 5,8000 | 5,6800 | 49.527 | 282.731,00 |
| 17/3/2003 | 5,4600 | -2,85% | 5,3800 | 5,5300 | 5,3200 | 22.091 | 120.720,00 |
| 14/3/2003 | 5,6200 | 0,00% | 5,6600 | 5,7100 | 5,6100 | 30.922 | 174.601,00 |
| 13/3/2003 | 5,6200 | 3,31% | 5,4400 | 5,6400 | 5,4300 | 108.806 | 610.068,00 |
| 12/3/2003 | 5,4400 | -1,27% | 5,5000 | 5,5100 | 5,2500 | 51.588 | 277.085,00 |
| 11/3/2003 | 5,5100 | -8,17% | 5,5300 | 5,7900 | 5,3800 | 86.693 | 476.586,00 |
| 07/3/2003 | 6,0000 | -5,51% | 6,0800 | 6,1300 | 5,8700 | 77.703 | 463.877,00 |
| 06/3/2003 | 6,3500 | -0,47% | 6,3100 | 6,3500 | 6,3000 | 48.376 | 283.014,00 |
| 05/3/2003 | 6,3800 | -1,39% | 6,3900 | 6,4000 | 6,3300 | 18.889 | 120.156,00 |
| 04/3/2003 | 6,4700 | -3,86% | 6,6400 | 6,6400 | 6,4000 | 32.754 | 212.410,00 |
| 03/3/2003 | 6,7300 | 0,00% | 6,7200 | 6,7300 | 6,6700 | 7.125 | 42.241,00 |
| 28/2/2003 | 6,7300 | 2,28% | 6,6200 | 6,7300 | 6,6000 | 42.971 | 286.084,00 |
| 27/2/2003 | 6,5800 | 1,08% | 6,5100 | 6,5800 | 6,5000 | 1.359 | 8.911,00 |
| 26/2/2003 | 6,5100 | 0,46% | 6,4800 | 6,5400 | 6,3800 | 75.655 | 489.223,00 |
| 25/2/2003 | 6,4800 | -1,82% | 6,5400 | 6,5500 | 6,4800 | 38.679 | 251.621,00 |
| 24/2/2003 | 6,6000 | -1,05% | 6,6700 | 6,6700 | 6,5900 | 15.149 | 100.121,00 |
| 21/2/2003 | 6,6700 | -0,45% | 6,7000 | 6,7100 | 6,6400 | 19.648 | 130.948,00 |
| 20/2/2003 | 6,7000 | -0,74% | 6,7600 | 6,7600 | 6,6900 | 6.499 | 43.672,00 |
| 19/2/2003 | 6,7500 | -0,15% | 6,7700 | 6,8000 | 6,7100 | 58.758 | 396.248,00 |
| 18/2/2003 | 6,7600 | 0,75% | 6,6800 | 6,7700 | 6,6300 | 34.854 | 234.622,00 |
| 17/2/2003 | 6,7100 | 1,82% | 6,6000 | 6,7200 | 6,6000 | 26.376 | 175.311,00 |
| 14/2/2003 | 6,5900 | 1,54% | 6,5400 | 6,5900 | 6,5100 | 8.398 | 54.869,00 |
| 13/2/2003 | 6,4900 | -0,15% | 6,3100 | 6,5300 | 6,3100 | 14.097 | 91.395,00 |
| 12/2/2003 | 6,5000 | -0,76% | 6,5400 | 6,5400 | 6,4400 | 16.204 | 105.036,00 |
| 11/2/2003 | 6,5500 | -0,91% | 6,5900 | 6,6300 | 6,5100 | 11.246 | 73.794,00 |
| 10/2/2003 | 6,6100 | -2,07% | 6,6800 | 6,6900 | 6,5500 | 11.741 | 77.792,00 |
| 07/2/2003 | 6,7500 | 1,50% | 6,6400 | 6,7600 | 6,5000 | 44.210 | 296.512,00 |
| 06/2/2003 | 6,6500 | -0,75% | 6,6800 | 6,6800 | 6,4900 | 50.732 | 334.066,00 |
| 05/2/2003 | 6,7000 | 0,00% | 6,6200 | 6,7000 | 6,5300 | 30.875 | 204.531,00 |
| 04/2/2003 | 6,7000 | -0,74% | 6,7400 | 6,7600 | 6,6600 | 20.514 | 137.219,00 |
| 03/2/2003 | 6,7500 | 0,60% | 6,7000 | 6,7500 | 6,5800 | 26.789 | 178.196,00 |
| 31/1/2003 | 6,7100 | 0,45% | 6,6200 | 6,7200 | 6,5900 | 63.296 | 420.675,00 |
| 30/1/2003 | 6,6800 | 1,06% | 6,6100 | 6,7100 | 6,6100 | 17.501 | 116.712,00 |
| 29/1/2003 | 6,6100 | 0,15% | 6,6000 | 6,6600 | 6,5200 | 21.174 | 139.555,00 |
| 28/1/2003 | 6,6000 | -1,64% | 6,6400 | 6,6800 | 6,6000 | 14.053 | 93.191,00 |
| 27/1/2003 | 6,7100 | -1,32% | 6,5200 | 6,7300 | 6,5200 | 7.985 | 52.964,00 |
| 24/1/2003 | 6,8000 | -1,16% | 6,8700 | 6,8800 | 6,7400 | 48.030 | 327.529,00 |
| 23/1/2003 | 6,8800 | 1,62% | 6,7800 | 6,9000 | 6,6600 | 69.289 | 474.396,00 |
| 22/1/2003 | 6,7700 | 4,31% | 6,4900 | 6,9900 | 6,4900 | 516.336 | 3.535.189,00 |
| 21/1/2003 | 6,4900 | 0,46% | 6,4600 | 6,5700 | 6,3800 | 75.744 | 487.411,00 |
| 20/1/2003 | 6,4600 | -1,82% | 6,5400 | 6,5400 | 6,4600 | 6.582 | 42.707,00 |
| 17/1/2003 | 6,5800 | 0,00% | 6,5900 | 6,6000 | 6,5500 | 79.350 | 522.364,00 |
| 16/1/2003 | 6,5800 | -0,60% | 6,5600 | 6,5900 | 6,4300 | 74.180 | 481.942,00 |
| 15/1/2003 | 6,6200 | -1,19% | 6,5400 | 6,6800 | 6,5100 | 28.513 | 187.610,00 |
| 14/1/2003 | 6,7000 | -0,30% | 6,7200 | 6,7800 | 6,5900 | 84.534 | 565.096,00 |
| 13/1/2003 | 6,7200 | 1,51% | 6,8800 | 6,8800 | 6,6300 | 176.786 | 1.185.656,00 |
| 10/1/2003 | 6,6200 | 0,91% | 6,5000 | 6,6800 | 6,5000 | 155.815 | 1.027.876,00 |
| 09/1/2003 | 6,5600 | 1,39% | 6,5100 | 6,5700 | 6,4500 | 88.381 | 576.274,00 |
| 08/1/2003 | 6,4700 | 3,03% | 6,2700 | 6,4900 | 6,2600 | 172.988 | 1.114.838,00 |
| 07/1/2003 | 6,2800 | 2,95% | 6,1000 | 6,2900 | 6,1000 | 195.572 | 1.215.270,00 |
| 03/1/2003 | 6,1000 | 1,33% | 6,0500 | 6,1300 | 5,9900 | 201.625 | 1.228.937,00 |
| 02/1/2003 | 6,0200 | 3,26% | 5,8400 | 6,0500 | 5,8100 | 87.040 | 516.430,00 |
| 31/12/2002 | 5,8300 | 0,00% | 5,8000 | 5,8400 | 5,7400 | 18.017 | 104.414,00 |
| 30/12/2002 | 5,8300 | -4,27% | 5,8200 | 5,9700 | 5,8100 | 77.896 | 456.597,00 |
| 27/12/2002 | 6,0900 | -2,09% | 6,2200 | 6,2300 | 6,0500 | 38.349 | 234.570,00 |
| 24/12/2002 | 6,2200 | -0,64% | 6,3000 | 6,3000 | 6,2100 | 16.552 | 103.500,00 |
| 23/12/2002 | 6,2600 | -3,54% | 6,4800 | 6,4800 | 6,2500 | 36.406 | 228.821,00 |
| 20/12/2002 | 6,4900 | -2,84% | 6,6200 | 6,6600 | 6,4600 | 28.998 | 189.050,00 |
| 19/12/2002 | 6,6800 | -1,62% | 6,7800 | 6,7800 | 6,5700 | 40.456 | 270.206,00 |
| 18/12/2002 | 6,7900 | -0,88% | 6,8300 | 6,8300 | 6,7300 | 41.160 | 278.552,00 |
| 17/12/2002 | 6,8500 | 1,18% | 6,7700 | 6,9500 | 6,7600 | 23.651 | 162.416,00 |
| 16/12/2002 | 6,7700 | -0,44% | 6,8000 | 6,8500 | 6,7700 | 9.856 | 66.985,00 |
| 13/12/2002 | 6,8000 | -0,73% | 6,7800 | 6,8600 | 6,7700 | 75.450 | 513.616,00 |
| 12/12/2002 | 6,8500 | -0,44% | 6,9100 | 6,9100 | 6,7800 | 109.929 | 750.169,00 |
| 11/12/2002 | 6,8800 | 1,33% | 6,9300 | 6,9500 | 6,8400 | 94.182 | 650.376,00 |
| 10/12/2002 | 6,7900 | -2,02% | 6,9200 | 6,9500 | 6,7600 | 56.469 | 386.456,00 |
| 09/12/2002 | 6,9300 | -3,62% | 7,0500 | 7,2800 | 6,8800 | 40.792 | 285.003,00 |
| 06/12/2002 | 7,1900 | -2,18% | 7,3100 | 7,3100 | 7,1700 | 61.120 | 441.398,00 |
| 05/12/2002 | 7,3500 | -1,21% | 7,4400 | 7,4500 | 7,2800 | 514.701 | 3.819.910,00 |
| 04/12/2002 | 7,4400 | -0,27% | 7,4100 | 7,5000 | 7,3900 | 144.166 | 1.072.163,00 |
| 03/12/2002 | 7,4600 | -1,84% | 7,6000 | 7,6000 | 7,4300 | 84.377 | 632.143,00 |
| 02/12/2002 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,5400 | 15.395 | 116.621,00 |
| 29/11/2002 | 7,6000 | -0,39% | 7,6500 | 7,6800 | 7,6000 | 5.984 | 45.602,00 |
| 28/11/2002 | 7,6300 | 0,26% | 7,6100 | 7,6800 | 7,6100 | 42.228 | 322.499,00 |
| 27/11/2002 | 7,6100 | 1,87% | 7,3800 | 7,6200 | 7,3800 | 25.136 | 189.161,00 |
| 26/11/2002 | 7,4700 | -2,86% | 7,6900 | 7,7000 | 7,3600 | 380.093 | 2.841.448,00 |
| 25/11/2002 | 7,6900 | -3,03% | 7,7200 | 7,9200 | 7,6600 | 256.853 | 1.989.803,00 |
| 22/11/2002 | 7,9300 | 0,00% | 7,9500 | 8,0100 | 7,8900 | 107.352 | 852.783,00 |
| 21/11/2002 | 7,9300 | 1,41% | 7,8400 | 8,0100 | 7,8400 | 98.167 | 778.976,00 |
| 20/11/2002 | 7,8200 | -0,89% | 7,8700 | 7,8700 | 7,7900 | 50.360 | 393.753,00 |
| 19/11/2002 | 7,8900 | -0,75% | 7,9600 | 7,9600 | 7,8500 | 21.174 | 167.182,00 |
| 18/11/2002 | 7,9500 | 0,13% | 7,9800 | 7,9900 | 7,9300 | 49.226 | 391.939,00 |
| 15/11/2002 | 7,9400 | 2,19% | 7,7400 | 7,9900 | 7,7400 | 100.662 | 795.862,00 |
| 14/11/2002 | 7,7700 | 1,30% | 7,6800 | 7,8000 | 7,6500 | 136.988 | 1.058.727,00 |
| 13/11/2002 | 7,6700 | -0,13% | 7,6800 | 7,7400 | 7,6500 | 13.144 | 101.189,00 |
| 12/11/2002 | 7,6800 | 0,52% | 7,6500 | 7,7700 | 7,6400 | 97.961 | 751.893,00 |
| 11/11/2002 | 7,6400 | -0,78% | 7,6900 | 7,6900 | 7,6400 | 3.156 | 24.196,00 |
| 08/11/2002 | 7,7000 | -0,65% | 7,7500 | 7,7500 | 7,6500 | 81.713 | 626.385,00 |
| 07/11/2002 | 7,7500 | -1,15% | 7,6500 | 7,8400 | 7,6500 | 7.520 | 58.410,00 |
| 06/11/2002 | 7,8400 | -1,13% | 7,9200 | 7,9300 | 7,7200 | 117.569 | 916.815,00 |
| 05/11/2002 | 7,9300 | -1,00% | 8,0000 | 8,0000 | 7,9200 | 7.842 | 62.410,00 |
| 04/11/2002 | 8,0100 | 1,91% | 7,8700 | 8,0400 | 7,8700 | 144.758 | 1.157.784,00 |
| 01/11/2002 | 7,8600 | -0,88% | 7,8700 | 7,8900 | 7,8500 | 12.001 | 94.430,00 |
| 31/10/2002 | 7,9300 | -0,75% | 7,9900 | 8,0200 | 7,7500 | 69.265 | 550.717,00 |
| 30/10/2002 | 7,9900 | -1,11% | 8,0300 | 8,0300 | 7,9500 | 15.415 | 123.294,00 |
| 29/10/2002 | 8,0800 | 1,13% | 7,9900 | 8,0800 | 7,9400 | 13.907 | 111.490,00 |
| 25/10/2002 | 7,9900 | 0,38% | 7,9700 | 8,0300 | 7,9500 | 16.299 | 130.138,00 |
| 24/10/2002 | 7,9600 | 0,25% | 7,9600 | 8,0400 | 7,9100 | 61.388 | 489.391,00 |
| 23/10/2002 | 7,9400 | -1,00% | 7,8200 | 8,0400 | 7,8200 | 67.993 | 539.274,00 |
| 22/10/2002 | 8,0200 | 0,75% | 8,0200 | 8,1500 | 7,9700 | 89.744 | 724.561,00 |
| 21/10/2002 | 7,9600 | 0,25% | 7,9400 | 8,0300 | 7,9300 | 73.298 | 584.353,00 |
| 18/10/2002 | 7,9400 | 0,38% | 7,9100 | 7,9400 | 7,8400 | 44.375 | 351.157,00 |
| 17/10/2002 | 7,9100 | 1,02% | 7,8300 | 7,9200 | 7,8100 | 51.103 | 403.604,00 |
| 16/10/2002 | 7,8300 | 0,38% | 7,8500 | 7,8700 | 7,7600 | 57.694 | 451.012,00 |
| 15/10/2002 | 7,8000 | 0,65% | 7,8800 | 7,9000 | 7,7800 | 38.328 | 300.489,00 |
| 14/10/2002 | 7,7500 | -1,02% | 7,8500 | 7,9100 | 7,7000 | 25.859 | 202.427,00 |
| 11/10/2002 | 7,8300 | 1,16% | 7,7500 | 7,9000 | 7,7500 | 71.909 | 564.509,00 |
| 10/10/2002 | 7,7400 | 2,79% | 7,5400 | 7,7400 | 7,5400 | 43.859 | 334.318,00 |
| 09/10/2002 | 7,5300 | -0,40% | 7,5200 | 7,8300 | 7,4700 | 149.159 | 1.144.019,00 |
| 08/10/2002 | 7,5600 | 0,00% | 7,5000 | 7,7300 | 7,3600 | 53.435 | 403.585,00 |
| 07/10/2002 | 7,5600 | -3,57% | 7,8200 | 7,8200 | 7,4700 | 60.333 | 464.357,00 |
| 04/10/2002 | 7,8400 | 2,89% | 7,5600 | 7,8400 | 7,5400 | 22.510 | 173.728,00 |
| 03/10/2002 | 7,6200 | -1,30% | 7,7200 | 7,7200 | 7,5300 | 35.520 | 272.614,00 |
| 02/10/2002 | 7,7200 | 1,05% | 7,6400 | 7,8500 | 7,6400 | 112.274 | 875.604,00 |
| 01/10/2002 | 7,6400 | 3,10% | 7,1900 | 7,6500 | 7,1900 | 21.600 | 162.326,00 |
| 30/9/2002 | 7,4100 | -1,98% | 7,5600 | 7,5600 | 7,1800 | 27.718 | 202.776,00 |
| 27/9/2002 | 7,5600 | 1,20% | 7,5100 | 7,5600 | 7,4500 | 126.651 | 950.340,00 |
| 26/9/2002 | 7,4700 | 1,22% | 7,3500 | 7,4900 | 7,3500 | 131.625 | 971.089,00 |
| 25/9/2002 | 7,3800 | 1,51% | 7,2200 | 7,4600 | 7,2200 | 53.500 | 394.467,00 |
| 24/9/2002 | 7,2700 | 0,00% | 7,2700 | 7,2900 | 7,2100 | 59.568 | 432.566,00 |
| 23/9/2002 | 7,2700 | -0,68% | 7,3200 | 7,4100 | 7,2100 | 102.013 | 742.828,00 |
| 20/9/2002 | 7,3200 | 0,69% | 7,2700 | 7,4600 | 7,1300 | 319.641 | 2.336.780,00 |
| 19/9/2002 | 7,2700 | -3,96% | 7,5600 | 7,6100 | 7,1500 | 129.168 | 940.911,00 |
| 18/9/2002 | 7,5700 | -6,31% | 7,9700 | 7,9800 | 7,1900 | 234.311 | 1.772.358,00 |
| 17/9/2002 | 8,0800 | -1,94% | 8,2800 | 8,2900 | 8,0400 | 42.729 | 349.666,00 |
| 16/9/2002 | 8,2400 | 0,00% | 8,2200 | 8,3800 | 8,2000 | 335.805 | 2.766.002,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|