| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
2,0300 €
-0,0400 (-1,93%)
- Άνοιγμα 2,0800
- Υψηλό 2,0800
- Χαμηλό 2,0200
- Όγκος 6.064
- Τζίρος 12.406 €
- Πράξεις 37
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 7,1900 | -2,18% | 7,3900 | 7,4500 | 7,1000 | 204.425 | ,00 |
| 08/2/1999 | 7,3500 | 3,67% | 7,1500 | 7,4500 | 7,1500 | 802.253 | ,00 |
| 05/2/1999 | 7,0900 | -1,53% | 7,2000 | 7,2000 | 7,0600 | 119.320 | ,00 |
| 04/2/1999 | 7,2000 | 0,70% | 7,1500 | 7,2000 | 7,0000 | 511.092 | ,00 |
| 03/2/1999 | 7,1500 | -0,42% | 7,0500 | 7,1800 | 7,0000 | 315.468 | ,00 |
| 02/2/1999 | 7,1800 | 0,28% | 7,1900 | 7,2000 | 7,0500 | 311.592 | ,00 |
| 01/2/1999 | 7,1600 | 1,56% | 7,2900 | 7,2900 | 7,0500 | 409.520 | ,00 |
| 29/1/1999 | 7,0500 | -1,95% | 7,3500 | 7,5400 | 7,0100 | 850.926 | ,00 |
| 28/1/1999 | 7,1900 | 4,96% | 6,8500 | 7,2500 | 6,8500 | 1.201.748 | ,00 |
| 27/1/1999 | 6,8500 | -0,29% | 7,0500 | 7,0900 | 6,8500 | 8.954.314 | ,00 |
| 26/1/1999 | 6,8700 | 4,89% | 6,6900 | 6,9500 | 6,6400 | 182.886 | ,00 |
| 25/1/1999 | 6,5500 | -2,09% | 6,4800 | 6,6400 | 6,1700 | 129.725 | ,00 |
| 22/1/1999 | 6,6900 | -1,76% | 6,5900 | 6,7400 | 6,5900 | 185.101 | ,00 |
| 21/1/1999 | 6,8100 | -2,01% | 6,9500 | 6,9500 | 6,6500 | 97.578 | ,00 |
| 20/1/1999 | 6,9500 | -0,86% | 7,0500 | 7,2000 | 6,8600 | 551.356 | ,00 |
| 19/1/1999 | 7,0100 | -2,64% | 7,2000 | 7,2300 | 6,8300 | 167.847 | ,00 |
| 18/1/1999 | 7,2000 | 6,82% | 7,0500 | 7,2000 | 6,9500 | 385.679 | ,00 |
| 15/1/1999 | 6,7400 | 4,50% | 6,3500 | 6,8300 | 6,2600 | 280.086 | ,00 |
| 14/1/1999 | 6,4500 | 1,74% | 6,4900 | 6,6900 | 6,3400 | 155.869 | ,00 |
| 13/1/1999 | 6,3400 | -6,63% | 6,3600 | 6,6900 | 6,2500 | 246.103 | ,00 |
| 12/1/1999 | 6,7900 | 4,62% | 6,4500 | 6,7900 | 6,3400 | 272.916 | ,00 |
| 11/1/1999 | 6,4900 | 2,69% | 6,5400 | 6,6900 | 6,2900 | 355.631 | ,00 |
| 08/1/1999 | 6,3200 | 6,40% | 5,9000 | 6,3200 | 5,9000 | 302.688 | ,00 |
| 07/1/1999 | 5,9400 | 3,48% | 5,9300 | 6,0500 | 5,8500 | 170.908 | ,00 |
| 05/1/1999 | 5,7400 | -0,35% | 5,8300 | 5,9200 | 5,6600 | 155.300 | ,00 |
| 04/1/1999 | 5,7600 | 4,16% | 5,5300 | 5,9300 | 5,5300 | 178.719 | ,00 |
| 31/12/1998 | 5,5300 | 0,18% | 5,5300 | 5,5800 | 5,4400 | 56.571 | ,00 |
| 30/12/1998 | 5,5200 | 0,18% | 5,4900 | 5,5600 | 5,3600 | 91.108 | ,00 |
| 29/12/1998 | 5,5100 | -0,18% | 5,4100 | 5,6100 | 5,3600 | 74.699 | ,00 |
| 28/12/1998 | 5,5200 | -0,54% | 5,7300 | 5,7300 | 5,4900 | 64.731 | ,00 |
| 24/12/1998 | 5,5500 | -0,54% | 5,6700 | 5,6700 | 5,4500 | 146.600 | ,00 |
| 23/12/1998 | 5,5800 | 3,14% | 5,4000 | 5,6400 | 5,2900 | 350.822 | ,00 |
| 22/12/1998 | 5,4100 | -2,17% | 5,5300 | 5,5800 | 5,3900 | 125.645 | ,00 |
| 21/12/1998 | 5,5300 | -1,07% | 5,5900 | 5,6400 | 5,4900 | 89.315 | ,00 |
| 18/12/1998 | 5,5900 | 0,90% | 5,5900 | 5,6100 | 5,5000 | 44.898 | ,00 |
| 17/12/1998 | 5,5400 | -3,48% | 5,6600 | 5,7300 | 5,5300 | 85.774 | ,00 |
| 16/12/1998 | 5,7400 | 1,77% | 5,7000 | 5,7800 | 5,6400 | 99.647 | ,00 |
| 15/12/1998 | 5,6400 | 4,25% | 5,4300 | 5,6800 | 5,4000 | 456.211 | ,00 |
| 14/12/1998 | 5,4100 | -4,92% | 5,5300 | 5,5300 | 5,3200 | 93.964 | ,00 |
| 11/12/1998 | 5,6900 | -3,40% | 5,6500 | 5,7800 | 5,6500 | 71.726 | ,00 |
| 10/12/1998 | 5,8900 | 2,61% | 5,6800 | 5,9400 | 5,6800 | 189.998 | ,00 |
| 09/12/1998 | 5,7400 | -1,88% | 5,7400 | 5,7900 | 5,6500 | 116.318 | ,00 |
| 08/12/1998 | 5,8500 | 0,34% | 5,8600 | 5,9100 | 5,7100 | 142.112 | ,00 |
| 07/12/1998 | 5,8300 | 6,58% | 5,4900 | 5,8300 | 5,4700 | 115.852 | ,00 |
| 04/12/1998 | 5,4700 | 1,48% | 5,4900 | 5,5300 | 5,4000 | 109.848 | ,00 |
| 03/12/1998 | 5,3900 | -5,93% | 5,5000 | 5,6400 | 5,3400 | 727.058 | ,00 |
| 02/12/1998 | 5,7300 | 2,50% | 5,6400 | 5,7500 | 5,5700 | 103.611 | ,00 |
| 01/12/1998 | 5,5900 | -4,12% | 5,6500 | 5,6800 | 5,5300 | 71.872 | ,00 |
| 30/11/1998 | 5,8300 | -1,35% | 5,9100 | 5,9200 | 5,7900 | 56.367 | ,00 |
| 27/11/1998 | 5,9100 | 1,72% | 5,8200 | 5,9100 | 5,7100 | 121.856 | ,00 |
| 26/11/1998 | 5,8100 | -0,34% | 5,8500 | 5,8800 | 5,7300 | 47.127 | ,00 |
| 25/11/1998 | 5,8300 | 0,52% | 5,8400 | 5,8400 | 5,7200 | 110.531 | ,00 |
| 24/11/1998 | 5,8000 | -2,19% | 5,9800 | 5,9800 | 5,7900 | 136.662 | ,00 |
| 23/11/1998 | 5,9300 | -1,66% | 6,0400 | 6,0400 | 5,8600 | 189.036 | ,00 |
| 20/11/1998 | 6,0300 | -0,17% | 6,0500 | 6,1700 | 5,8600 | 136.283 | ,00 |
| 19/11/1998 | 6,0400 | 5,23% | 5,7400 | 6,0400 | 5,7400 | 343.098 | ,00 |
| 18/11/1998 | 5,7400 | 4,55% | 5,4400 | 5,7400 | 5,4400 | 237.242 | ,00 |
| 17/11/1998 | 5,4900 | 0,18% | 5,4900 | 5,5200 | 5,4300 | 50.858 | ,00 |
| 16/11/1998 | 5,4800 | 2,05% | 5,4300 | 5,4800 | 5,3400 | 55.900 | ,00 |
| 13/11/1998 | 5,3700 | 0,19% | 5,4400 | 5,4400 | 5,2400 | 114.570 | ,00 |
| 12/11/1998 | 5,3600 | -2,55% | 5,3800 | 5,4300 | 5,3600 | 27.428 | ,00 |
| 11/11/1998 | 5,5000 | -1,96% | 5,6300 | 5,6300 | 5,4800 | 48.383 | ,00 |
| 10/11/1998 | 5,6100 | -1,41% | 5,7000 | 5,7000 | 5,4900 | 53.598 | ,00 |
| 09/11/1998 | 5,6900 | 0,89% | 5,6400 | 5,8200 | 5,6400 | 93.294 | ,00 |
| 06/11/1998 | 5,6400 | 1,26% | 5,6900 | 5,7100 | 5,5900 | 99.268 | ,00 |
| 05/11/1998 | 5,5700 | -1,07% | 5,6300 | 5,8200 | 5,5200 | 186.034 | ,00 |
| 04/11/1998 | 5,6300 | 6,63% | 5,2900 | 5,6400 | 5,2800 | 273.560 | ,00 |
| 03/11/1998 | 5,2800 | 0,76% | 5,2900 | 5,3400 | 5,2100 | 111.917 | ,00 |
| 02/11/1998 | 5,2400 | 3,56% | 5,1700 | 5,2900 | 5,1100 | 139.780 | ,00 |
| 30/10/1998 | 5,0600 | 1,81% | 4,9900 | 5,0800 | 4,9400 | 83.239 | ,00 |
| 29/10/1998 | 4,9700 | -1,19% | 5,0300 | 5,0300 | 4,9300 | 49.780 | ,00 |
| 27/10/1998 | 5,0300 | 2,03% | 5,0800 | 5,1300 | 4,9800 | 208.388 | ,00 |
| 26/10/1998 | 4,9300 | 2,07% | 4,6300 | 4,9300 | 4,6300 | 52.111 | ,00 |
| 23/10/1998 | 4,8300 | -3,40% | 4,9200 | 4,9200 | 4,8300 | 23.607 | ,00 |
| 22/10/1998 | 5,0000 | -1,19% | 5,0300 | 5,0800 | 4,9400 | 69.453 | ,00 |
| 21/10/1998 | 5,0600 | 1,20% | 5,0000 | 5,0700 | 4,9800 | 126.840 | ,00 |
| 20/10/1998 | 5,0000 | 1,63% | 4,9200 | 5,0500 | 4,8400 | 167.760 | ,00 |
| 19/10/1998 | 4,9200 | 0,41% | 4,8500 | 4,9300 | 4,7300 | 131.923 | ,00 |
| 16/10/1998 | 4,9000 | 3,16% | 4,9800 | 5,0100 | 4,8500 | 195.856 | ,00 |
| 15/10/1998 | 4,7500 | 1,06% | 4,7100 | 4,8200 | 4,7000 | 133.951 | ,00 |
| 14/10/1998 | 4,7000 | 6,09% | 4,4200 | 4,7000 | 4,4100 | 114.628 | ,00 |
| 13/10/1998 | 4,4300 | 4,24% | 4,4000 | 4,4300 | 4,2600 | 86.340 | ,00 |
| 12/10/1998 | 4,2500 | -0,23% | 4,3500 | 4,4300 | 4,2300 | 95.684 | ,00 |
| 09/10/1998 | 4,2600 | -4,27% | 4,3800 | 4,4500 | 4,1300 | 231.005 | ,00 |
| 08/10/1998 | 4,4500 | -5,12% | 4,7000 | 4,7000 | 4,4300 | 64.032 | ,00 |
| 07/10/1998 | 4,6900 | 0,43% | 4,7800 | 4,8600 | 4,6800 | 139.431 | ,00 |
| 06/10/1998 | 4,6700 | 1,97% | 4,6300 | 4,6700 | 4,4700 | 74.903 | ,00 |
| 05/10/1998 | 4,5800 | 5,53% | 4,2300 | 4,6300 | 4,1500 | 149.719 | ,00 |
| 02/10/1998 | 4,3400 | -8,05% | 4,7200 | 4,7200 | 4,3400 | 212.061 | ,00 |
| 01/10/1998 | 4,7200 | -2,28% | 4,8200 | 4,8500 | 4,6700 | 138.469 | ,00 |
| 30/9/1998 | 4,8300 | -2,42% | 4,9800 | 4,9900 | 4,7900 | 129.521 | ,00 |
| 29/9/1998 | 4,9500 | -1,39% | 4,8100 | 5,0700 | 4,8100 | 119.233 | ,00 |
| 28/9/1998 | 5,0200 | 0,00% | 5,0800 | 5,0800 | 4,9400 | 43.659 | ,00 |
| 25/9/1998 | 5,0200 | -0,99% | 5,0100 | 5,0200 | 4,8800 | 109.906 | ,00 |
| 24/9/1998 | 5,0700 | 2,63% | 5,0300 | 5,1200 | 4,9800 | 185.772 | ,00 |
| 23/9/1998 | 4,9400 | 4,00% | 4,7600 | 4,9900 | 4,7600 | 387.894 | ,00 |
| 22/9/1998 | 4,7500 | 2,59% | 4,7000 | 4,7800 | 4,7000 | 101.483 | ,00 |
| 21/9/1998 | 4,6300 | -4,34% | 4,8500 | 4,8500 | 4,5300 | 188.016 | ,00 |
| 18/9/1998 | 4,8400 | 0,21% | 4,7400 | 4,8500 | 4,6800 | 86.444 | ,00 |
| 17/9/1998 | 4,8300 | -2,23% | 4,7900 | 4,9900 | 4,7900 | 200.344 | ,00 |
| 16/9/1998 | 4,9400 | 3,35% | 4,8700 | 5,0000 | 4,8700 | 446.608 | ,00 |
| 15/9/1998 | 4,7800 | 2,36% | 4,7100 | 4,9100 | 4,6700 | 560.901 | ,00 |
| 14/9/1998 | 4,6700 | 5,42% | 4,7200 | 4,7400 | 4,5300 | 204.541 | ,00 |
| 11/9/1998 | 4,4300 | -3,70% | 4,3800 | 4,5300 | 4,3800 | 117.805 | ,00 |
| 10/9/1998 | 4,6000 | 0,44% | 4,4300 | 4,7200 | 4,4300 | 161.027 | ,00 |
| 09/9/1998 | 4,5800 | 0,44% | 4,6700 | 4,7200 | 4,5600 | 125.470 | ,00 |
| 08/9/1998 | 4,5600 | 1,33% | 4,5300 | 4,6200 | 4,4700 | 107.925 | ,00 |
| 07/9/1998 | 4,5000 | 1,35% | 4,5200 | 4,6200 | 4,4800 | 105.564 | ,00 |
| 04/9/1998 | 4,4400 | 0,00% | 4,4300 | 4,5100 | 4,3800 | 85.293 | ,00 |
| 03/9/1998 | 4,4400 | -7,69% | 4,7800 | 4,7800 | 4,4400 | 150.273 | ,00 |
| 02/9/1998 | 4,8100 | 3,00% | 4,8400 | 4,9700 | 4,7300 | 183.586 | ,00 |
| 01/9/1998 | 4,6700 | -3,31% | 4,4500 | 4,6800 | 4,4500 | 322.988 | ,00 |
| 31/8/1998 | 4,8300 | 1,05% | 4,8300 | 5,0000 | 4,7300 | 271.342 | ,00 |
| 28/8/1998 | 4,7800 | -5,35% | 4,6400 | 4,9700 | 4,6400 | 514.895 | ,00 |
| 27/8/1998 | 5,0500 | -8,01% | 5,1900 | 5,3400 | 5,0500 | 233.351 | ,00 |
| 26/8/1998 | 5,4900 | 6,19% | 5,2600 | 5,5700 | 5,1700 | 126.024 | ,00 |
| 25/8/1998 | 5,1700 | -2,27% | 5,0500 | 5,2300 | 5,0500 | 93.119 | ,00 |
| 24/8/1998 | 5,2900 | -3,47% | 5,3900 | 5,4900 | 5,2400 | 95.596 | ,00 |
| 21/8/1998 | 5,4800 | -2,32% | 5,6100 | 5,6100 | 5,4500 | 84.492 | ,00 |
| 20/8/1998 | 5,6100 | 0,36% | 5,5900 | 5,6300 | 5,4400 | 205.241 | ,00 |
| 19/8/1998 | 5,5900 | -1,06% | 5,6400 | 5,7800 | 5,5900 | 72.426 | ,00 |
| 18/8/1998 | 5,6500 | 3,86% | 5,5600 | 5,6500 | 5,4900 | 74.349 | ,00 |
| 17/8/1998 | 5,4400 | -1,45% | 5,4400 | 5,5100 | 5,1300 | 34.945 | ,00 |
| 14/8/1998 | 5,5200 | 1,47% | 5,3400 | 5,5900 | 5,3400 | 95.654 | ,00 |
| 13/8/1998 | 5,4400 | -3,37% | 5,6400 | 5,6400 | 5,3400 | 138.061 | ,00 |
| 12/8/1998 | 5,6300 | 2,93% | 5,4700 | 5,6700 | 5,4700 | 126.519 | ,00 |
| 11/8/1998 | 5,4700 | -4,54% | 5,6400 | 5,6500 | 5,4700 | 165.895 | ,00 |
| 10/8/1998 | 5,7300 | -1,72% | 5,8300 | 5,8300 | 5,6400 | 98.540 | ,00 |
| 07/8/1998 | 5,8300 | 1,75% | 5,7900 | 5,8400 | 5,7400 | 72.804 | ,00 |
| 06/8/1998 | 5,7300 | 2,32% | 5,7100 | 5,7500 | 5,6900 | 64.862 | ,00 |
| 05/8/1998 | 5,6000 | -4,11% | 5,7400 | 5,7400 | 5,5900 | 156.539 | ,00 |
| 04/8/1998 | 5,8400 | 0,86% | 5,8400 | 5,8800 | 5,7700 | 61.088 | ,00 |
| 03/8/1998 | 5,7900 | -2,36% | 5,9300 | 5,9400 | 5,6900 | 271.984 | ,00 |
| 31/7/1998 | 5,9300 | 0,34% | 5,9500 | 6,0200 | 5,8900 | 111.568 | ,00 |
| 30/7/1998 | 5,9100 | 1,37% | 5,8700 | 5,9200 | 5,8400 | 80.353 | ,00 |
| 29/7/1998 | 5,8300 | 0,34% | 5,8400 | 5,9300 | 5,7900 | 199.616 | ,00 |
| 28/7/1998 | 5,8100 | -2,35% | 5,8400 | 5,9400 | 5,8100 | 263.910 | ,00 |
| 27/7/1998 | 5,9500 | 1,88% | 5,9400 | 5,9800 | 5,7900 | 141.413 | ,00 |
| 24/7/1998 | 5,8400 | -2,34% | 5,9400 | 5,9800 | 5,8200 | 211.186 | ,00 |
| 23/7/1998 | 5,9800 | -2,92% | 6,1600 | 6,1600 | 5,8900 | 138.177 | ,00 |
| 22/7/1998 | 6,1600 | -2,84% | 6,0900 | 6,3300 | 6,0900 | 238.258 | ,00 |
| 21/7/1998 | 6,3400 | 6,02% | 6,0400 | 6,3900 | 5,9900 | 571.014 | ,00 |
| 20/7/1998 | 5,9800 | 1,53% | 5,9400 | 6,0900 | 5,9400 | 221.183 | ,00 |
| 17/7/1998 | 5,8900 | -0,84% | 5,9800 | 6,0400 | 5,8900 | 199.528 | ,00 |
| 16/7/1998 | 5,9400 | 0,00% | 6,0000 | 6,0400 | 5,8500 | 69.657 | ,00 |
| 15/7/1998 | 5,9400 | 2,59% | 5,8500 | 6,0400 | 5,8400 | 143.161 | ,00 |
| 14/7/1998 | 5,7900 | -2,53% | 5,8400 | 6,1100 | 5,7900 | 164.204 | ,00 |
| 13/7/1998 | 5,9400 | 2,77% | 5,7900 | 5,9800 | 5,6600 | 191.965 | ,00 |
| 10/7/1998 | 5,7800 | 0,70% | 5,7900 | 5,8300 | 5,7400 | 214.640 | ,00 |
| 09/7/1998 | 5,7400 | -2,38% | 5,9100 | 5,9400 | 5,7400 | 184.781 | ,00 |
| 08/7/1998 | 5,8800 | 1,55% | 5,9300 | 6,0200 | 5,8500 | 115.736 | ,00 |
| 07/7/1998 | 5,7900 | 0,00% | 5,8400 | 5,9300 | 5,7500 | 153.916 | ,00 |
| 06/7/1998 | 5,7900 | -0,17% | 5,8500 | 5,9900 | 5,7700 | 107.415 | ,00 |
| 03/7/1998 | 5,8000 | -2,03% | 5,9800 | 5,9800 | 5,7900 | 105.418 | ,00 |
| 02/7/1998 | 5,9200 | 2,25% | 5,8500 | 5,9500 | 5,7900 | 113.695 | ,00 |
| 01/7/1998 | 5,7900 | -3,98% | 5,9300 | 5,9400 | 5,7400 | 68.549 | ,00 |
| 30/6/1998 | 6,0300 | -0,17% | 6,1400 | 6,1600 | 5,8100 | 112.238 | ,00 |
| 29/6/1998 | 6,0400 | 0,83% | 6,1300 | 6,1300 | 5,9400 | 65.547 | ,00 |
| 26/6/1998 | 5,9900 | 0,67% | 6,0900 | 6,1400 | 5,8900 | 108.741 | ,00 |
| 25/6/1998 | 5,9500 | -4,65% | 6,2400 | 6,3300 | 5,9400 | 168.258 | ,00 |
| 24/6/1998 | 6,2400 | 3,14% | 6,0900 | 6,3300 | 6,0900 | 284.137 | ,00 |
| 23/6/1998 | 6,0500 | 3,60% | 5,7400 | 6,1200 | 5,7400 | 163.286 | ,00 |
| 22/6/1998 | 5,8400 | 0,69% | 5,9700 | 6,0400 | 5,7400 | 67.413 | ,00 |
| 19/6/1998 | 5,8000 | -2,52% | 6,0500 | 6,1200 | 5,7900 | 72.892 | ,00 |
| 18/6/1998 | 5,9500 | 1,71% | 5,9100 | 6,0900 | 5,9100 | 86.503 | ,00 |
| 17/6/1998 | 5,8500 | 0,17% | 5,9800 | 5,9800 | 5,8400 | 103.378 | ,00 |
| 16/6/1998 | 5,8400 | 3,55% | 5,4700 | 5,9300 | 5,4400 | 218.735 | ,00 |
| 15/6/1998 | 5,6400 | -3,26% | 5,8300 | 5,8300 | 5,3600 | 272.654 | ,00 |
| 12/6/1998 | 5,8300 | -1,85% | 5,8400 | 5,9200 | 5,6900 | 211.927 | ,00 |
| 11/6/1998 | 5,9400 | -2,62% | 6,1400 | 6,1500 | 5,9400 | 196.439 | ,00 |
| 10/6/1998 | 6,1000 | -3,79% | 6,3900 | 6,3900 | 6,1000 | 247.297 | ,00 |
| 09/6/1998 | 6,3400 | -0,78% | 6,4300 | 6,5400 | 6,3400 | 135.207 | ,00 |
| 05/6/1998 | 6,3900 | 0,47% | 6,4400 | 6,4400 | 6,3000 | 127.569 | ,00 |
| 04/6/1998 | 6,3600 | -0,93% | 6,4400 | 6,4400 | 6,3200 | 122.293 | ,00 |
| 03/6/1998 | 6,4200 | -1,98% | 6,5900 | 6,6100 | 6,3400 | 174.201 | ,00 |
| 02/6/1998 | 6,5500 | 0,31% | 6,6200 | 6,7400 | 6,4300 | 163.796 | ,00 |
| 01/6/1998 | 6,5300 | 0,31% | 6,6900 | 6,9300 | 6,3900 | 678.123 | ,00 |
| 29/5/1998 | 6,5100 | 7,96% | 6,0500 | 6,5100 | 6,0500 | 317.334 | ,00 |
| 28/5/1998 | 6,0300 | 0,50% | 6,0000 | 6,1600 | 5,9100 | 212.003 | ,00 |
| 27/5/1998 | 6,0000 | -2,28% | 5,9900 | 6,0800 | 5,9000 | 166.448 | ,00 |
| 26/5/1998 | 6,1400 | -2,38% | 6,4200 | 6,4400 | 6,1400 | 187.200 | ,00 |
| 25/5/1998 | 6,2900 | -1,56% | 6,5400 | 6,5800 | 6,2400 | 198.741 | ,00 |
| 22/5/1998 | 6,3900 | 5,45% | 6,0900 | 6,4300 | 6,0900 | 430.549 | ,00 |
| 21/5/1998 | 6,0600 | 3,06% | 5,8900 | 6,1200 | 5,8900 | 139.664 | ,00 |
| 20/5/1998 | 5,8800 | 1,55% | 5,9900 | 5,9900 | 5,8400 | 81.694 | ,00 |
| 19/5/1998 | 5,7900 | -2,53% | 6,0300 | 6,0500 | 5,7900 | 98.365 | ,00 |
| 18/5/1998 | 5,9400 | 0,34% | 5,7900 | 6,0200 | 5,7900 | 115.794 | ,00 |
| 15/5/1998 | 5,9200 | -0,34% | 5,8900 | 6,0400 | 5,7400 | 209.117 | ,00 |
| 14/5/1998 | 5,9400 | -4,04% | 6,1200 | 6,2400 | 5,8400 | 115.415 | ,00 |
| 13/5/1998 | 6,1900 | 4,21% | 6,1200 | 6,2100 | 5,9400 | 282.024 | ,00 |
| 12/5/1998 | 5,9400 | 4,39% | 5,7400 | 6,0200 | 5,7400 | 102.445 | ,00 |
| 11/5/1998 | 5,6900 | -3,23% | 5,9300 | 5,9300 | 5,6200 | 191.047 | ,00 |
| 08/5/1998 | 5,8800 | -1,84% | 5,8400 | 5,9800 | 5,7800 | 172.481 | ,00 |
| 07/5/1998 | 5,9900 | -2,12% | 6,1900 | 6,2800 | 5,7400 | 216.549 | ,00 |
| 06/5/1998 | 6,1200 | -1,13% | 6,3200 | 6,3400 | 6,0200 | 359.303 | ,00 |
| 05/5/1998 | 6,1900 | -0,64% | 6,0500 | 6,2400 | 5,9700 | 299.074 | ,00 |
| 04/5/1998 | 6,2300 | -0,16% | 6,4700 | 6,4700 | 5,8400 | 398.775 | ,00 |
| 30/4/1998 | 6,2400 | 1,13% | 6,4300 | 6,4900 | 6,0400 | 313.078 | ,00 |
| 29/4/1998 | 6,1700 | 8,06% | 6,0400 | 6,1700 | 5,9500 | 379.282 | ,00 |
| 28/4/1998 | 5,7100 | 7,94% | 5,1100 | 5,7100 | 5,1100 | 442.906 | ,00 |
| 27/4/1998 | 5,2900 | -5,20% | 5,2800 | 5,5800 | 5,1400 | 458.718 | ,00 |
| 24/4/1998 | 5,5800 | -7,62% | 5,9500 | 6,0800 | 5,5600 | 345.998 | ,00 |
| 23/4/1998 | 6,0400 | -3,05% | 6,2400 | 6,2400 | 5,8400 | 428.683 | ,00 |
| 22/4/1998 | 6,2300 | -4,74% | 6,7900 | 6,8400 | 6,0400 | 713.025 | ,00 |
| 21/4/1998 | 6,5400 | 6,51% | 6,4500 | 6,5900 | 6,3400 | 1.136.434 | ,00 |
| 16/4/1998 | 6,1400 | -2,85% | 6,3400 | 6,5400 | 6,0600 | 331.848 | ,00 |
| 15/4/1998 | 6,3200 | 6,04% | 6,0200 | 6,4200 | 5,8900 | 561.659 | ,00 |
| 14/4/1998 | 5,9600 | 0,34% | 5,9900 | 6,0000 | 5,8400 | 296.320 | ,00 |
| 13/4/1998 | 5,9400 | 1,71% | 5,9400 | 6,0100 | 5,8500 | 421.120 | ,00 |
| 10/4/1998 | 5,8400 | 0,00% | 5,8400 | 6,0200 | 5,7900 | 276.967 | ,00 |
| 09/4/1998 | 5,8400 | -0,85% | 5,8900 | 5,9900 | 5,7400 | 348.956 | ,00 |
| 08/4/1998 | 5,8900 | -2,48% | 6,0400 | 6,0400 | 5,8400 | 212.772 | ,00 |
| 07/4/1998 | 6,0400 | -3,21% | 6,2600 | 6,2600 | 5,9400 | 345.170 | ,00 |
| 06/4/1998 | 6,2400 | 3,65% | 6,1400 | 6,3200 | 6,1200 | 467.461 | ,00 |
| 03/4/1998 | 6,0200 | 1,01% | 6,0400 | 6,1200 | 5,8900 | 472.722 | ,00 |
| 02/4/1998 | 5,9600 | 4,20% | 5,9400 | 6,0200 | 5,8400 | 723.721 | ,00 |
| 01/4/1998 | 5,7200 | 7,72% | 5,6400 | 5,7300 | 5,4400 | 931.306 | ,00 |
| 31/3/1998 | 5,3100 | -2,39% | 5,5300 | 5,6200 | 5,2600 | 631.578 | ,00 |
| 30/3/1998 | 5,4400 | 5,63% | 5,2400 | 5,5300 | 5,1900 | 813.168 | ,00 |
| 27/3/1998 | 5,1500 | 0,59% | 5,1500 | 5,2800 | 5,1500 | 274.461 | ,00 |
| 26/3/1998 | 5,1200 | 2,20% | 5,0100 | 5,1300 | 4,9100 | 243.305 | ,00 |
| 24/3/1998 | 5,0100 | -3,84% | 5,2100 | 5,2100 | 4,9200 | 256.216 | ,00 |
| 23/3/1998 | 5,2100 | -0,57% | 5,2900 | 5,3200 | 5,0800 | 383.056 | ,00 |
| 20/3/1998 | 5,2400 | 2,14% | 5,2400 | 5,4100 | 5,1900 | 776.722 | ,00 |
| 19/3/1998 | 5,1300 | 4,06% | 4,8300 | 5,1300 | 4,7900 | 557.200 | ,00 |
| 18/3/1998 | 4,9300 | -3,33% | 5,0800 | 5,0800 | 4,8300 | 95.101 | ,00 |
| 17/3/1998 | 5,1000 | -0,58% | 5,1500 | 5,1900 | 4,9400 | 624.642 | ,00 |
| 16/3/1998 | 5,1300 | 3,01% | 5,1300 | 5,2400 | 4,9800 | 689.082 | ,00 |
| 13/3/1998 | 4,9800 | 0,00% | 4,9800 | 5,0300 | 4,9300 | 261.681 | ,00 |
| 12/3/1998 | 4,9800 | -0,60% | 5,0300 | 5,0300 | 4,9300 | 367.143 | ,00 |
| 11/3/1998 | 5,0100 | 3,73% | 4,9200 | 5,0100 | 4,8900 | 503.587 | ,00 |
| 10/3/1998 | 4,8300 | 1,47% | 4,7600 | 4,9200 | 4,7300 | 319.957 | ,00 |
| 09/3/1998 | 4,7600 | 2,37% | 4,7400 | 4,7900 | 4,7100 | 339.980 | ,00 |
| 06/3/1998 | 4,6500 | -0,64% | 4,6300 | 4,6800 | 4,5300 | 295.358 | ,00 |
| 05/3/1998 | 4,6800 | 0,00% | 4,7300 | 4,7400 | 4,6500 | 314.973 | ,00 |
| 04/3/1998 | 4,6800 | 4,93% | 4,5100 | 4,6800 | 4,5100 | 345.078 | ,00 |
| 03/3/1998 | 4,4600 | 0,90% | 4,4300 | 4,5300 | 4,4300 | 147.329 | ,00 |
| 27/2/1998 | 4,4200 | 1,61% | 4,4200 | 4,4500 | 4,3400 | 248.318 | ,00 |
| 26/2/1998 | 4,3500 | -4,61% | 4,5600 | 4,6100 | 4,3300 | 293.143 | ,00 |
| 25/2/1998 | 4,5600 | -2,77% | 4,7300 | 4,7400 | 4,5400 | 147.562 | ,00 |
| 24/2/1998 | 4,6900 | 1,96% | 4,7200 | 4,7200 | 4,5200 | 334.180 | ,00 |
| 23/2/1998 | 4,6000 | -1,50% | 4,4400 | 4,6000 | 4,3800 | 547.115 | ,00 |
| 20/2/1998 | 4,6700 | -2,30% | 4,8300 | 4,8700 | 4,6100 | 245.432 | ,00 |
| 19/2/1998 | 4,7800 | 1,49% | 4,7300 | 4,8600 | 4,7300 | 161.231 | ,00 |
| 18/2/1998 | 4,7100 | -3,48% | 4,8800 | 4,8800 | 4,7000 | 260.967 | ,00 |
| 17/2/1998 | 4,8800 | -1,81% | 5,0100 | 5,0300 | 4,8600 | 182.274 | ,00 |
| 16/2/1998 | 4,9700 | 0,40% | 4,9800 | 5,0000 | 4,9300 | 122.643 | ,00 |
| 13/2/1998 | 4,9500 | 1,43% | 4,9800 | 5,0700 | 4,8800 | 547.888 | ,00 |
| 12/2/1998 | 4,8800 | -4,69% | 5,0800 | 5,1500 | 4,8800 | 285.580 | ,00 |
| 11/2/1998 | 5,1200 | 0,79% | 5,1100 | 5,1900 | 5,0700 | 332.926 | ,00 |
| 10/2/1998 | 5,0800 | 1,60% | 5,0300 | 5,0800 | 4,9400 | 410.089 | ,00 |
| 09/2/1998 | 5,0000 | 5,04% | 4,8800 | 5,0600 | 4,8300 | 803.740 | ,00 |
| 06/2/1998 | 4,7600 | 1,49% | 4,7700 | 4,8300 | 4,7200 | 410.747 | ,00 |
| 05/2/1998 | 4,6900 | 4,69% | 4,4300 | 4,7300 | 4,4300 | 369.271 | ,00 |
| 04/2/1998 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4200 | 310.776 | ,00 |
| 03/2/1998 | 4,5300 | 2,26% | 4,4000 | 4,5300 | 4,3300 | 222.058 | ,00 |
| 02/2/1998 | 4,4300 | 0,68% | 4,4300 | 4,4600 | 4,4000 | 164.598 | ,00 |
| 30/1/1998 | 4,4000 | 1,85% | 4,3300 | 4,4400 | 4,3100 | 190.158 | ,00 |
| 29/1/1998 | 4,3200 | -2,48% | 4,4500 | 4,4800 | 4,3000 | 298.273 | ,00 |
| 28/1/1998 | 4,4300 | -1,56% | 4,5300 | 4,5500 | 4,3300 | 478.476 | ,00 |
| 27/1/1998 | 4,5000 | 2,27% | 4,4300 | 4,5800 | 4,4100 | 978.233 | ,00 |
| 26/1/1998 | 4,4000 | 0,00% | 4,4000 | 4,4300 | 4,3300 | 280.407 | ,00 |
| 23/1/1998 | 4,4000 | 3,53% | 4,2500 | 4,4300 | 4,2500 | 471.398 | ,00 |
| 22/1/1998 | 4,2500 | 2,91% | 4,1300 | 4,2500 | 4,1300 | 392.849 | ,00 |
| 21/1/1998 | 4,1300 | 0,24% | 4,1700 | 4,1700 | 4,0800 | 379.967 | ,00 |
| 20/1/1998 | 4,1200 | -1,90% | 4,1800 | 4,2500 | 4,0800 | 365.336 | ,00 |
| 19/1/1998 | 4,2000 | 0,48% | 4,2100 | 4,2800 | 4,1800 | 487.236 | ,00 |
| 16/1/1998 | 4,1800 | 2,96% | 4,0800 | 4,2100 | 4,0600 | 622.325 | ,00 |
| 15/1/1998 | 4,0600 | 3,31% | 3,9100 | 4,0800 | 3,8700 | 744.400 | ,00 |
| 14/1/1998 | 3,9300 | 3,97% | 3,8200 | 4,0700 | 3,8200 | 1.196.910 | ,00 |
| 13/1/1998 | 3,7800 | 4,42% | 3,7200 | 3,7900 | 3,6000 | 661.933 | ,00 |
| 12/1/1998 | 3,6200 | -2,69% | 3,7200 | 3,8200 | 3,6100 | 419.707 | ,00 |
| 09/1/1998 | 3,7200 | 2,76% | 3,5900 | 3,7500 | 3,5500 | 122.206 | ,00 |
| 08/1/1998 | 3,6200 | -2,69% | 3,6000 | 3,6800 | 3,5300 | 163.898 | ,00 |
| 07/1/1998 | 3,7200 | 3,62% | 3,4900 | 3,8000 | 3,4600 | 610.723 | ,00 |
| 05/1/1998 | 3,5900 | 5,59% | 3,3700 | 3,6200 | 3,3500 | 132.931 | ,00 |
| 02/1/1998 | 3,4000 | 0,59% | 3,3700 | 3,4700 | 3,3200 | 51.528 | ,00 |
| 31/12/1997 | 3,3800 | 1,81% | 3,3700 | 3,3900 | 3,3300 | 66.436 | ,00 |
| 30/12/1997 | 3,3200 | 1,22% | 3,2800 | 3,3700 | 3,2800 | 72.078 | ,00 |
| 29/12/1997 | 3,2800 | -1,50% | 3,3200 | 3,4200 | 3,2700 | 90.875 | ,00 |
| 24/12/1997 | 3,3300 | -1,19% | 3,3900 | 3,4000 | 3,3200 | 57.034 | ,00 |
| 23/12/1997 | 3,3700 | 0,60% | 3,3200 | 3,4200 | 3,3200 | 44.155 | ,00 |
| 22/12/1997 | 3,3500 | -3,46% | 3,3800 | 3,4400 | 3,3300 | 87.669 | ,00 |
| 19/12/1997 | 3,4700 | 4,20% | 3,2800 | 3,4900 | 3,2800 | 364.637 | ,00 |
| 18/12/1997 | 3,3300 | -2,35% | 3,3700 | 3,3900 | 3,3200 | 168.212 | ,00 |
| 17/12/1997 | 3,4100 | 1,19% | 3,4600 | 3,4600 | 3,3700 | 112.253 | ,00 |
| 16/12/1997 | 3,3700 | -1,75% | 3,4200 | 3,4300 | 3,3600 | 86.474 | ,00 |
| 15/12/1997 | 3,4300 | 0,29% | 3,4500 | 3,5000 | 3,4300 | 50.071 | ,00 |
| 12/12/1997 | 3,4200 | 3,01% | 3,2100 | 3,4200 | 3,1800 | 178.004 | ,00 |
| 11/12/1997 | 3,3200 | -5,68% | 3,4700 | 3,4700 | 3,3200 | 216.316 | ,00 |
| 10/12/1997 | 3,5200 | -1,68% | 3,5800 | 3,5800 | 3,4700 | 172.423 | ,00 |
| 09/12/1997 | 3,5800 | -0,83% | 3,5400 | 3,5900 | 3,5300 | 79.741 | ,00 |
| 08/12/1997 | 3,6100 | 0,28% | 3,6000 | 3,6200 | 3,5300 | 125.822 | ,00 |
| 05/12/1997 | 3,6000 | 1,41% | 3,5900 | 3,6500 | 3,5600 | 74.320 | ,00 |
| 04/12/1997 | 3,5500 | -0,84% | 3,6100 | 3,7500 | 3,5500 | 189.663 | ,00 |
| 03/12/1997 | 3,5800 | 1,13% | 3,5200 | 3,6000 | 3,4900 | 100.216 | ,00 |
| 02/12/1997 | 3,5400 | -1,67% | 3,6200 | 3,6300 | 3,4600 | 246.744 | ,00 |
| 01/12/1997 | 3,6000 | -0,55% | 3,6700 | 3,7500 | 3,5800 | 286.685 | ,00 |
| 28/11/1997 | 3,6200 | 4,02% | 3,4700 | 3,6700 | 3,4700 | 471.979 | ,00 |
| 27/11/1997 | 3,4800 | 0,00% | 3,4200 | 3,5200 | 3,4200 | 250.037 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|