| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9300 €
0,0250 (1,31%)
- Άνοιγμα 1,9350
- Υψηλό 1,9350
- Χαμηλό 1,9000
- Όγκος 1.824
- Τζίρος 3.508 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/7/1999 | 10,0300 | -1,08% | 9,6800 | 10,1500 | 9,6800 | 159.789 | ,00 |
| 13/7/1999 | 10,1400 | -0,59% | 10,2200 | 10,2500 | 9,9100 | 126.053 | ,00 |
| 12/7/1999 | 10,2000 | 1,59% | 10,0300 | 10,3100 | 10,0300 | 92.900 | ,00 |
| 09/7/1999 | 10,0400 | -1,38% | 10,2600 | 10,3800 | 9,8500 | 228.013 | ,00 |
| 08/7/1999 | 10,1800 | -0,29% | 10,5000 | 10,8000 | 10,1100 | 334.053 | ,00 |
| 07/7/1999 | 10,2100 | 4,18% | 9,8500 | 10,2100 | 9,8500 | 163.796 | ,00 |
| 06/7/1999 | 9,8000 | -2,87% | 10,1200 | 10,1600 | 9,8000 | 243.751 | ,00 |
| 05/7/1999 | 10,0900 | 3,06% | 10,1200 | 10,1400 | 9,9100 | 255.507 | ,00 |
| 02/7/1999 | 9,7900 | 0,41% | 9,9000 | 10,1200 | 9,7400 | 200.616 | ,00 |
| 01/7/1999 | 9,7500 | 2,85% | 9,5600 | 9,8200 | 9,5600 | 288.854 | ,00 |
| 30/6/1999 | 9,4800 | 3,95% | 9,1200 | 9,7400 | 9,1200 | 255.070 | ,00 |
| 29/6/1999 | 9,1200 | 3,52% | 8,9300 | 9,5100 | 8,7700 | 419.328 | ,00 |
| 28/6/1999 | 8,8100 | 0,11% | 8,8400 | 8,8400 | 8,6700 | 96.179 | ,00 |
| 25/6/1999 | 8,8000 | 0,00% | 8,7100 | 8,8200 | 8,5800 | 109.537 | ,00 |
| 24/6/1999 | 8,8000 | -1,12% | 8,8200 | 8,8500 | 8,7300 | 48.978 | ,00 |
| 23/6/1999 | 8,9000 | -0,78% | 9,1600 | 9,1600 | 8,7000 | 146.610 | ,00 |
| 22/6/1999 | 8,9700 | 0,45% | 8,9400 | 8,9900 | 8,8200 | 101.486 | ,00 |
| 21/6/1999 | 8,9300 | 0,00% | 8,7100 | 9,0400 | 8,7100 | 77.745 | ,00 |
| 18/6/1999 | 8,9300 | -1,33% | 8,8200 | 9,0400 | 8,6500 | 50.224 | ,00 |
| 17/6/1999 | 9,0500 | 1,57% | 8,9100 | 9,0700 | 8,6500 | 104.211 | ,00 |
| 16/6/1999 | 8,9100 | -1,55% | 9,0600 | 9,1700 | 8,7000 | 281.713 | ,00 |
| 15/6/1999 | 9,0500 | -0,88% | 9,1200 | 9,1800 | 8,9500 | 656.852 | ,00 |
| 14/6/1999 | 9,1300 | 0,88% | 8,7800 | 9,1700 | 8,7800 | 117.851 | ,00 |
| 11/6/1999 | 9,0500 | 3,67% | 8,7000 | 9,2800 | 8,6500 | 295.625 | ,00 |
| 10/6/1999 | 8,7300 | 2,34% | 8,5800 | 8,9200 | 8,5300 | 851.834 | ,00 |
| 09/6/1999 | 8,5300 | -0,81% | 8,7000 | 8,7100 | 8,5300 | 316.321 | ,00 |
| 08/6/1999 | 8,6000 | -1,26% | 8,9300 | 8,9300 | 8,6000 | 113.882 | ,00 |
| 07/6/1999 | 8,7100 | -1,91% | 8,8300 | 8,9400 | 8,7000 | 76.955 | ,00 |
| 04/6/1999 | 8,8800 | -1,99% | 9,3000 | 9,3000 | 8,7200 | 152.437 | ,00 |
| 03/6/1999 | 9,0600 | 0,22% | 9,0700 | 9,3500 | 8,8200 | 426.777 | ,00 |
| 02/6/1999 | 9,0400 | -2,80% | 9,3400 | 9,3400 | 8,5900 | 86.576 | ,00 |
| 01/6/1999 | 9,3000 | 4,03% | 9,2900 | 9,4200 | 9,0600 | 57.790 | ,00 |
| 28/5/1999 | 8,9400 | -1,97% | 8,6500 | 8,9400 | 8,4600 | 136.788 | ,00 |
| 27/5/1999 | 9,1200 | -1,94% | 8,9500 | 9,3000 | 8,8200 | 112.855 | ,00 |
| 26/5/1999 | 9,3000 | -1,06% | 8,9500 | 9,3000 | 8,8200 | 135.073 | ,00 |
| 25/5/1999 | 9,4000 | -1,47% | 8,9500 | 9,4800 | 8,9500 | 117.725 | ,00 |
| 24/5/1999 | 9,5400 | -1,14% | 9,6500 | 9,7300 | 9,3000 | 150.545 | ,00 |
| 21/5/1999 | 9,6500 | -0,10% | 9,6600 | 9,7900 | 9,0400 | 89.687 | ,00 |
| 20/5/1999 | 9,6600 | 2,66% | 9,4800 | 9,6600 | 9,4400 | 148.738 | ,00 |
| 19/5/1999 | 9,4100 | 0,53% | 9,5400 | 9,8500 | 9,3100 | 228.474 | ,00 |
| 18/5/1999 | 9,3600 | 4,70% | 8,9400 | 9,4500 | 8,8000 | 200.784 | ,00 |
| 17/5/1999 | 8,9400 | 0,00% | 8,5900 | 8,9400 | 8,3400 | 227.770 | ,00 |
| 14/5/1999 | 8,9400 | 0,22% | 8,9200 | 9,0000 | 8,6700 | 78.546 | ,00 |
| 13/5/1999 | 8,9200 | -1,33% | 8,7500 | 8,9400 | 8,6400 | 76.603 | ,00 |
| 12/5/1999 | 9,0400 | 0,00% | 9,1200 | 9,1700 | 8,7500 | 102.011 | ,00 |
| 11/5/1999 | 9,0400 | 4,27% | 8,8200 | 9,0400 | 8,7500 | 152.187 | ,00 |
| 10/5/1999 | 8,6700 | -0,34% | 8,7000 | 8,9400 | 8,5800 | 170.147 | ,00 |
| 07/5/1999 | 8,7000 | -1,36% | 8,9400 | 8,9400 | 8,4600 | 132.319 | ,00 |
| 06/5/1999 | 8,8200 | 2,08% | 8,6400 | 8,8200 | 8,3300 | 234.498 | ,00 |
| 05/5/1999 | 8,6400 | 2,13% | 8,4600 | 8,7600 | 8,4000 | 120.870 | ,00 |
| 04/5/1999 | 8,4600 | 0,36% | 9,0500 | 9,0500 | 8,2400 | 157.530 | ,00 |
| 03/5/1999 | 8,4300 | 4,33% | 8,3200 | 8,5500 | 8,2400 | 170.524 | ,00 |
| 30/4/1999 | 8,0800 | 3,59% | 8,0800 | 8,0900 | 7,8400 | 432.941 | ,00 |
| 29/4/1999 | 7,8000 | -0,38% | 7,2600 | 7,8300 | 7,2600 | 355.864 | ,00 |
| 28/4/1999 | 7,8300 | 6,53% | 7,3700 | 7,8500 | 7,3700 | 255.737 | ,00 |
| 27/4/1999 | 7,3500 | 7,93% | 6,8800 | 7,3500 | 6,8800 | 281.468 | ,00 |
| 26/4/1999 | 6,8100 | 0,74% | 6,7600 | 6,8700 | 6,6400 | 35.630 | ,00 |
| 23/4/1999 | 6,7600 | 0,75% | 6,8300 | 6,9900 | 6,6600 | 139.071 | ,00 |
| 22/4/1999 | 6,7100 | -2,47% | 6,8800 | 6,8800 | 6,6700 | 164.695 | ,00 |
| 21/4/1999 | 6,8800 | 0,00% | 7,0300 | 7,0700 | 6,8800 | 128.955 | ,00 |
| 20/4/1999 | 6,8800 | -4,44% | 6,9500 | 7,1900 | 6,7500 | 143.977 | ,00 |
| 19/4/1999 | 7,2000 | -6,01% | 7,5600 | 7,5600 | 7,1200 | 194.933 | ,00 |
| 16/4/1999 | 7,6600 | -2,42% | 7,6000 | 8,0800 | 7,6000 | 178.842 | ,00 |
| 15/4/1999 | 7,8500 | -2,36% | 8,0400 | 8,0900 | 7,7900 | 133.383 | ,00 |
| 14/4/1999 | 8,0400 | 0,50% | 7,9200 | 8,4300 | 7,7600 | 307.847 | ,00 |
| 13/4/1999 | 8,0000 | 5,96% | 7,5900 | 8,1600 | 7,5900 | 435.880 | ,00 |
| 08/4/1999 | 7,5500 | 1,07% | 7,4700 | 7,5500 | 7,2500 | 106.307 | ,00 |
| 07/4/1999 | 7,4700 | 3,32% | 7,2300 | 7,4700 | 7,2300 | 215.651 | ,00 |
| 06/4/1999 | 7,2300 | 6,64% | 6,7100 | 7,2300 | 6,6400 | 160.857 | ,00 |
| 05/4/1999 | 6,7800 | -2,45% | 6,7800 | 6,8000 | 6,5800 | 49.413 | ,00 |
| 02/4/1999 | 6,9500 | 2,66% | 6,7700 | 7,1000 | 6,7700 | 63.488 | ,00 |
| 01/4/1999 | 6,7700 | -8,02% | 6,9200 | 7,0100 | 6,7700 | 116.326 | ,00 |
| 31/3/1999 | 7,3600 | -2,39% | 7,5400 | 7,6100 | 7,0100 | 124.268 | ,00 |
| 30/3/1999 | 7,5400 | -0,66% | 7,3900 | 7,5400 | 7,0100 | 414.470 | ,00 |
| 29/3/1999 | 7,5900 | 7,97% | 7,0100 | 7,5900 | 6,6600 | 90.739 | ,00 |
| 26/3/1999 | 7,0300 | -2,23% | 7,1900 | 7,2300 | 6,9100 | 90.569 | ,00 |
| 24/3/1999 | 7,1900 | -4,52% | 6,9300 | 7,2500 | 6,9300 | 122.920 | ,00 |
| 23/3/1999 | 7,5300 | -0,53% | 7,2800 | 7,5500 | 7,2800 | 75.583 | ,00 |
| 22/3/1999 | 7,5700 | 0,26% | 7,4400 | 7,6200 | 7,4400 | 99.883 | ,00 |
| 19/3/1999 | 7,5500 | 0,94% | 7,4900 | 7,6100 | 7,4400 | 92.074 | ,00 |
| 18/3/1999 | 7,4800 | 0,00% | 7,7200 | 7,7200 | 7,3700 | 94.030 | ,00 |
| 17/3/1999 | 7,4800 | -0,13% | 7,3700 | 7,7200 | 7,3700 | 164.792 | ,00 |
| 16/3/1999 | 7,4900 | -2,35% | 7,4900 | 7,6000 | 7,3100 | 170.670 | ,00 |
| 15/3/1999 | 7,6700 | -3,16% | 8,2700 | 8,2700 | 7,3700 | 161.537 | ,00 |
| 12/3/1999 | 7,9200 | -0,50% | 7,6900 | 8,0400 | 7,6700 | 425.171 | ,00 |
| 11/3/1999 | 7,9600 | 1,40% | 8,0600 | 8,1000 | 7,6300 | 520.506 | ,00 |
| 10/3/1999 | 7,8500 | 7,53% | 7,5000 | 7,8800 | 7,5000 | 576.057 | ,00 |
| 09/3/1999 | 7,3000 | 0,97% | 7,3000 | 7,4500 | 7,2000 | 504.855 | ,00 |
| 08/3/1999 | 7,2300 | 3,58% | 7,2500 | 7,2500 | 7,0500 | 260.209 | ,00 |
| 05/3/1999 | 6,9800 | 0,43% | 7,0000 | 7,1000 | 6,8500 | 130.454 | ,00 |
| 04/3/1999 | 6,9500 | -2,80% | 7,1000 | 7,1000 | 6,8500 | 89.097 | ,00 |
| 03/3/1999 | 7,1500 | 2,88% | 7,1500 | 7,2000 | 6,9500 | 142.316 | ,00 |
| 02/3/1999 | 6,9500 | -2,80% | 7,2000 | 7,2400 | 6,9000 | 177.669 | ,00 |
| 01/3/1999 | 7,1500 | 3,03% | 6,9900 | 7,1500 | 6,7600 | 137.828 | ,00 |
| 26/2/1999 | 6,9400 | -0,14% | 6,9500 | 6,9500 | 6,8500 | 81.971 | ,00 |
| 25/2/1999 | 6,9500 | -0,57% | 6,9900 | 7,1000 | 6,5700 | 130.264 | ,00 |
| 24/2/1999 | 6,9900 | 7,70% | 6,7900 | 7,0100 | 6,7000 | 298.506 | ,00 |
| 23/2/1999 | 6,4900 | -6,62% | 6,5500 | 6,6900 | 6,3900 | 422.257 | ,00 |
| 19/2/1999 | 6,9500 | -2,11% | 7,1900 | 7,2500 | 6,9000 | 446.331 | ,00 |
| 18/2/1999 | 7,1000 | -4,70% | 7,4500 | 7,4500 | 6,8600 | 398.591 | ,00 |
| 17/2/1999 | 7,4500 | 4,49% | 7,1500 | 7,4500 | 7,0600 | 460.350 | ,00 |
| 16/2/1999 | 7,1300 | -2,33% | 7,2600 | 7,3000 | 7,0000 | 328.715 | ,00 |
| 15/2/1999 | 7,3000 | -1,22% | 7,3500 | 7,4000 | 7,1500 | 213.314 | ,00 |
| 12/2/1999 | 7,3900 | -0,14% | 7,4000 | 7,5500 | 7,2000 | 221.154 | ,00 |
| 11/2/1999 | 7,4000 | 2,07% | 7,3500 | 7,4000 | 7,1000 | 250.474 | ,00 |
| 10/2/1999 | 7,2500 | 0,83% | 7,0500 | 7,2900 | 7,0000 | 299.934 | ,00 |
| 09/2/1999 | 7,1900 | -2,18% | 7,3900 | 7,4500 | 7,1000 | 204.425 | ,00 |
| 08/2/1999 | 7,3500 | 3,67% | 7,1500 | 7,4500 | 7,1500 | 802.253 | ,00 |
| 05/2/1999 | 7,0900 | -1,53% | 7,2000 | 7,2000 | 7,0600 | 119.320 | ,00 |
| 04/2/1999 | 7,2000 | 0,70% | 7,1500 | 7,2000 | 7,0000 | 511.092 | ,00 |
| 03/2/1999 | 7,1500 | -0,42% | 7,0500 | 7,1800 | 7,0000 | 315.468 | ,00 |
| 02/2/1999 | 7,1800 | 0,28% | 7,1900 | 7,2000 | 7,0500 | 311.592 | ,00 |
| 01/2/1999 | 7,1600 | 1,56% | 7,2900 | 7,2900 | 7,0500 | 409.520 | ,00 |
| 29/1/1999 | 7,0500 | -1,95% | 7,3500 | 7,5400 | 7,0100 | 850.926 | ,00 |
| 28/1/1999 | 7,1900 | 4,96% | 6,8500 | 7,2500 | 6,8500 | 1.201.748 | ,00 |
| 27/1/1999 | 6,8500 | -0,29% | 7,0500 | 7,0900 | 6,8500 | 8.954.314 | ,00 |
| 26/1/1999 | 6,8700 | 4,89% | 6,6900 | 6,9500 | 6,6400 | 182.886 | ,00 |
| 25/1/1999 | 6,5500 | -2,09% | 6,4800 | 6,6400 | 6,1700 | 129.725 | ,00 |
| 22/1/1999 | 6,6900 | -1,76% | 6,5900 | 6,7400 | 6,5900 | 185.101 | ,00 |
| 21/1/1999 | 6,8100 | -2,01% | 6,9500 | 6,9500 | 6,6500 | 97.578 | ,00 |
| 20/1/1999 | 6,9500 | -0,86% | 7,0500 | 7,2000 | 6,8600 | 551.356 | ,00 |
| 19/1/1999 | 7,0100 | -2,64% | 7,2000 | 7,2300 | 6,8300 | 167.847 | ,00 |
| 18/1/1999 | 7,2000 | 6,82% | 7,0500 | 7,2000 | 6,9500 | 385.679 | ,00 |
| 15/1/1999 | 6,7400 | 4,50% | 6,3500 | 6,8300 | 6,2600 | 280.086 | ,00 |
| 14/1/1999 | 6,4500 | 1,74% | 6,4900 | 6,6900 | 6,3400 | 155.869 | ,00 |
| 13/1/1999 | 6,3400 | -6,63% | 6,3600 | 6,6900 | 6,2500 | 246.103 | ,00 |
| 12/1/1999 | 6,7900 | 4,62% | 6,4500 | 6,7900 | 6,3400 | 272.916 | ,00 |
| 11/1/1999 | 6,4900 | 2,69% | 6,5400 | 6,6900 | 6,2900 | 355.631 | ,00 |
| 08/1/1999 | 6,3200 | 6,40% | 5,9000 | 6,3200 | 5,9000 | 302.688 | ,00 |
| 07/1/1999 | 5,9400 | 3,48% | 5,9300 | 6,0500 | 5,8500 | 170.908 | ,00 |
| 05/1/1999 | 5,7400 | -0,35% | 5,8300 | 5,9200 | 5,6600 | 155.300 | ,00 |
| 04/1/1999 | 5,7600 | 4,16% | 5,5300 | 5,9300 | 5,5300 | 178.719 | ,00 |
| 31/12/1998 | 5,5300 | 0,18% | 5,5300 | 5,5800 | 5,4400 | 56.571 | ,00 |
| 30/12/1998 | 5,5200 | 0,18% | 5,4900 | 5,5600 | 5,3600 | 91.108 | ,00 |
| 29/12/1998 | 5,5100 | -0,18% | 5,4100 | 5,6100 | 5,3600 | 74.699 | ,00 |
| 28/12/1998 | 5,5200 | -0,54% | 5,7300 | 5,7300 | 5,4900 | 64.731 | ,00 |
| 24/12/1998 | 5,5500 | -0,54% | 5,6700 | 5,6700 | 5,4500 | 146.600 | ,00 |
| 23/12/1998 | 5,5800 | 3,14% | 5,4000 | 5,6400 | 5,2900 | 350.822 | ,00 |
| 22/12/1998 | 5,4100 | -2,17% | 5,5300 | 5,5800 | 5,3900 | 125.645 | ,00 |
| 21/12/1998 | 5,5300 | -1,07% | 5,5900 | 5,6400 | 5,4900 | 89.315 | ,00 |
| 18/12/1998 | 5,5900 | 0,90% | 5,5900 | 5,6100 | 5,5000 | 44.898 | ,00 |
| 17/12/1998 | 5,5400 | -3,48% | 5,6600 | 5,7300 | 5,5300 | 85.774 | ,00 |
| 16/12/1998 | 5,7400 | 1,77% | 5,7000 | 5,7800 | 5,6400 | 99.647 | ,00 |
| 15/12/1998 | 5,6400 | 4,25% | 5,4300 | 5,6800 | 5,4000 | 456.211 | ,00 |
| 14/12/1998 | 5,4100 | -4,92% | 5,5300 | 5,5300 | 5,3200 | 93.964 | ,00 |
| 11/12/1998 | 5,6900 | -3,40% | 5,6500 | 5,7800 | 5,6500 | 71.726 | ,00 |
| 10/12/1998 | 5,8900 | 2,61% | 5,6800 | 5,9400 | 5,6800 | 189.998 | ,00 |
| 09/12/1998 | 5,7400 | -1,88% | 5,7400 | 5,7900 | 5,6500 | 116.318 | ,00 |
| 08/12/1998 | 5,8500 | 0,34% | 5,8600 | 5,9100 | 5,7100 | 142.112 | ,00 |
| 07/12/1998 | 5,8300 | 6,58% | 5,4900 | 5,8300 | 5,4700 | 115.852 | ,00 |
| 04/12/1998 | 5,4700 | 1,48% | 5,4900 | 5,5300 | 5,4000 | 109.848 | ,00 |
| 03/12/1998 | 5,3900 | -5,93% | 5,5000 | 5,6400 | 5,3400 | 727.058 | ,00 |
| 02/12/1998 | 5,7300 | 2,50% | 5,6400 | 5,7500 | 5,5700 | 103.611 | ,00 |
| 01/12/1998 | 5,5900 | -4,12% | 5,6500 | 5,6800 | 5,5300 | 71.872 | ,00 |
| 30/11/1998 | 5,8300 | -1,35% | 5,9100 | 5,9200 | 5,7900 | 56.367 | ,00 |
| 27/11/1998 | 5,9100 | 1,72% | 5,8200 | 5,9100 | 5,7100 | 121.856 | ,00 |
| 26/11/1998 | 5,8100 | -0,34% | 5,8500 | 5,8800 | 5,7300 | 47.127 | ,00 |
| 25/11/1998 | 5,8300 | 0,52% | 5,8400 | 5,8400 | 5,7200 | 110.531 | ,00 |
| 24/11/1998 | 5,8000 | -2,19% | 5,9800 | 5,9800 | 5,7900 | 136.662 | ,00 |
| 23/11/1998 | 5,9300 | -1,66% | 6,0400 | 6,0400 | 5,8600 | 189.036 | ,00 |
| 20/11/1998 | 6,0300 | -0,17% | 6,0500 | 6,1700 | 5,8600 | 136.283 | ,00 |
| 19/11/1998 | 6,0400 | 5,23% | 5,7400 | 6,0400 | 5,7400 | 343.098 | ,00 |
| 18/11/1998 | 5,7400 | 4,55% | 5,4400 | 5,7400 | 5,4400 | 237.242 | ,00 |
| 17/11/1998 | 5,4900 | 0,18% | 5,4900 | 5,5200 | 5,4300 | 50.858 | ,00 |
| 16/11/1998 | 5,4800 | 2,05% | 5,4300 | 5,4800 | 5,3400 | 55.900 | ,00 |
| 13/11/1998 | 5,3700 | 0,19% | 5,4400 | 5,4400 | 5,2400 | 114.570 | ,00 |
| 12/11/1998 | 5,3600 | -2,55% | 5,3800 | 5,4300 | 5,3600 | 27.428 | ,00 |
| 11/11/1998 | 5,5000 | -1,96% | 5,6300 | 5,6300 | 5,4800 | 48.383 | ,00 |
| 10/11/1998 | 5,6100 | -1,41% | 5,7000 | 5,7000 | 5,4900 | 53.598 | ,00 |
| 09/11/1998 | 5,6900 | 0,89% | 5,6400 | 5,8200 | 5,6400 | 93.294 | ,00 |
| 06/11/1998 | 5,6400 | 1,26% | 5,6900 | 5,7100 | 5,5900 | 99.268 | ,00 |
| 05/11/1998 | 5,5700 | -1,07% | 5,6300 | 5,8200 | 5,5200 | 186.034 | ,00 |
| 04/11/1998 | 5,6300 | 6,63% | 5,2900 | 5,6400 | 5,2800 | 273.560 | ,00 |
| 03/11/1998 | 5,2800 | 0,76% | 5,2900 | 5,3400 | 5,2100 | 111.917 | ,00 |
| 02/11/1998 | 5,2400 | 3,56% | 5,1700 | 5,2900 | 5,1100 | 139.780 | ,00 |
| 30/10/1998 | 5,0600 | 1,81% | 4,9900 | 5,0800 | 4,9400 | 83.239 | ,00 |
| 29/10/1998 | 4,9700 | -1,19% | 5,0300 | 5,0300 | 4,9300 | 49.780 | ,00 |
| 27/10/1998 | 5,0300 | 2,03% | 5,0800 | 5,1300 | 4,9800 | 208.388 | ,00 |
| 26/10/1998 | 4,9300 | 2,07% | 4,6300 | 4,9300 | 4,6300 | 52.111 | ,00 |
| 23/10/1998 | 4,8300 | -3,40% | 4,9200 | 4,9200 | 4,8300 | 23.607 | ,00 |
| 22/10/1998 | 5,0000 | -1,19% | 5,0300 | 5,0800 | 4,9400 | 69.453 | ,00 |
| 21/10/1998 | 5,0600 | 1,20% | 5,0000 | 5,0700 | 4,9800 | 126.840 | ,00 |
| 20/10/1998 | 5,0000 | 1,63% | 4,9200 | 5,0500 | 4,8400 | 167.760 | ,00 |
| 19/10/1998 | 4,9200 | 0,41% | 4,8500 | 4,9300 | 4,7300 | 131.923 | ,00 |
| 16/10/1998 | 4,9000 | 3,16% | 4,9800 | 5,0100 | 4,8500 | 195.856 | ,00 |
| 15/10/1998 | 4,7500 | 1,06% | 4,7100 | 4,8200 | 4,7000 | 133.951 | ,00 |
| 14/10/1998 | 4,7000 | 6,09% | 4,4200 | 4,7000 | 4,4100 | 114.628 | ,00 |
| 13/10/1998 | 4,4300 | 4,24% | 4,4000 | 4,4300 | 4,2600 | 86.340 | ,00 |
| 12/10/1998 | 4,2500 | -0,23% | 4,3500 | 4,4300 | 4,2300 | 95.684 | ,00 |
| 09/10/1998 | 4,2600 | -4,27% | 4,3800 | 4,4500 | 4,1300 | 231.005 | ,00 |
| 08/10/1998 | 4,4500 | -5,12% | 4,7000 | 4,7000 | 4,4300 | 64.032 | ,00 |
| 07/10/1998 | 4,6900 | 0,43% | 4,7800 | 4,8600 | 4,6800 | 139.431 | ,00 |
| 06/10/1998 | 4,6700 | 1,97% | 4,6300 | 4,6700 | 4,4700 | 74.903 | ,00 |
| 05/10/1998 | 4,5800 | 5,53% | 4,2300 | 4,6300 | 4,1500 | 149.719 | ,00 |
| 02/10/1998 | 4,3400 | -8,05% | 4,7200 | 4,7200 | 4,3400 | 212.061 | ,00 |
| 01/10/1998 | 4,7200 | -2,28% | 4,8200 | 4,8500 | 4,6700 | 138.469 | ,00 |
| 30/9/1998 | 4,8300 | -2,42% | 4,9800 | 4,9900 | 4,7900 | 129.521 | ,00 |
| 29/9/1998 | 4,9500 | -1,39% | 4,8100 | 5,0700 | 4,8100 | 119.233 | ,00 |
| 28/9/1998 | 5,0200 | 0,00% | 5,0800 | 5,0800 | 4,9400 | 43.659 | ,00 |
| 25/9/1998 | 5,0200 | -0,99% | 5,0100 | 5,0200 | 4,8800 | 109.906 | ,00 |
| 24/9/1998 | 5,0700 | 2,63% | 5,0300 | 5,1200 | 4,9800 | 185.772 | ,00 |
| 23/9/1998 | 4,9400 | 4,00% | 4,7600 | 4,9900 | 4,7600 | 387.894 | ,00 |
| 22/9/1998 | 4,7500 | 2,59% | 4,7000 | 4,7800 | 4,7000 | 101.483 | ,00 |
| 21/9/1998 | 4,6300 | -4,34% | 4,8500 | 4,8500 | 4,5300 | 188.016 | ,00 |
| 18/9/1998 | 4,8400 | 0,21% | 4,7400 | 4,8500 | 4,6800 | 86.444 | ,00 |
| 17/9/1998 | 4,8300 | -2,23% | 4,7900 | 4,9900 | 4,7900 | 200.344 | ,00 |
| 16/9/1998 | 4,9400 | 3,35% | 4,8700 | 5,0000 | 4,8700 | 446.608 | ,00 |
| 15/9/1998 | 4,7800 | 2,36% | 4,7100 | 4,9100 | 4,6700 | 560.901 | ,00 |
| 14/9/1998 | 4,6700 | 5,42% | 4,7200 | 4,7400 | 4,5300 | 204.541 | ,00 |
| 11/9/1998 | 4,4300 | -3,70% | 4,3800 | 4,5300 | 4,3800 | 117.805 | ,00 |
| 10/9/1998 | 4,6000 | 0,44% | 4,4300 | 4,7200 | 4,4300 | 161.027 | ,00 |
| 09/9/1998 | 4,5800 | 0,44% | 4,6700 | 4,7200 | 4,5600 | 125.470 | ,00 |
| 08/9/1998 | 4,5600 | 1,33% | 4,5300 | 4,6200 | 4,4700 | 107.925 | ,00 |
| 07/9/1998 | 4,5000 | 1,35% | 4,5200 | 4,6200 | 4,4800 | 105.564 | ,00 |
| 04/9/1998 | 4,4400 | 0,00% | 4,4300 | 4,5100 | 4,3800 | 85.293 | ,00 |
| 03/9/1998 | 4,4400 | -7,69% | 4,7800 | 4,7800 | 4,4400 | 150.273 | ,00 |
| 02/9/1998 | 4,8100 | 3,00% | 4,8400 | 4,9700 | 4,7300 | 183.586 | ,00 |
| 01/9/1998 | 4,6700 | -3,31% | 4,4500 | 4,6800 | 4,4500 | 322.988 | ,00 |
| 31/8/1998 | 4,8300 | 1,05% | 4,8300 | 5,0000 | 4,7300 | 271.342 | ,00 |
| 28/8/1998 | 4,7800 | -5,35% | 4,6400 | 4,9700 | 4,6400 | 514.895 | ,00 |
| 27/8/1998 | 5,0500 | -8,01% | 5,1900 | 5,3400 | 5,0500 | 233.351 | ,00 |
| 26/8/1998 | 5,4900 | 6,19% | 5,2600 | 5,5700 | 5,1700 | 126.024 | ,00 |
| 25/8/1998 | 5,1700 | -2,27% | 5,0500 | 5,2300 | 5,0500 | 93.119 | ,00 |
| 24/8/1998 | 5,2900 | -3,47% | 5,3900 | 5,4900 | 5,2400 | 95.596 | ,00 |
| 21/8/1998 | 5,4800 | -2,32% | 5,6100 | 5,6100 | 5,4500 | 84.492 | ,00 |
| 20/8/1998 | 5,6100 | 0,36% | 5,5900 | 5,6300 | 5,4400 | 205.241 | ,00 |
| 19/8/1998 | 5,5900 | -1,06% | 5,6400 | 5,7800 | 5,5900 | 72.426 | ,00 |
| 18/8/1998 | 5,6500 | 3,86% | 5,5600 | 5,6500 | 5,4900 | 74.349 | ,00 |
| 17/8/1998 | 5,4400 | -1,45% | 5,4400 | 5,5100 | 5,1300 | 34.945 | ,00 |
| 14/8/1998 | 5,5200 | 1,47% | 5,3400 | 5,5900 | 5,3400 | 95.654 | ,00 |
| 13/8/1998 | 5,4400 | -3,37% | 5,6400 | 5,6400 | 5,3400 | 138.061 | ,00 |
| 12/8/1998 | 5,6300 | 2,93% | 5,4700 | 5,6700 | 5,4700 | 126.519 | ,00 |
| 11/8/1998 | 5,4700 | -4,54% | 5,6400 | 5,6500 | 5,4700 | 165.895 | ,00 |
| 10/8/1998 | 5,7300 | -1,72% | 5,8300 | 5,8300 | 5,6400 | 98.540 | ,00 |
| 07/8/1998 | 5,8300 | 1,75% | 5,7900 | 5,8400 | 5,7400 | 72.804 | ,00 |
| 06/8/1998 | 5,7300 | 2,32% | 5,7100 | 5,7500 | 5,6900 | 64.862 | ,00 |
| 05/8/1998 | 5,6000 | -4,11% | 5,7400 | 5,7400 | 5,5900 | 156.539 | ,00 |
| 04/8/1998 | 5,8400 | 0,86% | 5,8400 | 5,8800 | 5,7700 | 61.088 | ,00 |
| 03/8/1998 | 5,7900 | -2,36% | 5,9300 | 5,9400 | 5,6900 | 271.984 | ,00 |
| 31/7/1998 | 5,9300 | 0,34% | 5,9500 | 6,0200 | 5,8900 | 111.568 | ,00 |
| 30/7/1998 | 5,9100 | 1,37% | 5,8700 | 5,9200 | 5,8400 | 80.353 | ,00 |
| 29/7/1998 | 5,8300 | 0,34% | 5,8400 | 5,9300 | 5,7900 | 199.616 | ,00 |
| 28/7/1998 | 5,8100 | -2,35% | 5,8400 | 5,9400 | 5,8100 | 263.910 | ,00 |
| 27/7/1998 | 5,9500 | 1,88% | 5,9400 | 5,9800 | 5,7900 | 141.413 | ,00 |
| 24/7/1998 | 5,8400 | -2,34% | 5,9400 | 5,9800 | 5,8200 | 211.186 | ,00 |
| 23/7/1998 | 5,9800 | -2,92% | 6,1600 | 6,1600 | 5,8900 | 138.177 | ,00 |
| 22/7/1998 | 6,1600 | -2,84% | 6,0900 | 6,3300 | 6,0900 | 238.258 | ,00 |
| 21/7/1998 | 6,3400 | 6,02% | 6,0400 | 6,3900 | 5,9900 | 571.014 | ,00 |
| 20/7/1998 | 5,9800 | 1,53% | 5,9400 | 6,0900 | 5,9400 | 221.183 | ,00 |
| 17/7/1998 | 5,8900 | -0,84% | 5,9800 | 6,0400 | 5,8900 | 199.528 | ,00 |
| 16/7/1998 | 5,9400 | 0,00% | 6,0000 | 6,0400 | 5,8500 | 69.657 | ,00 |
| 15/7/1998 | 5,9400 | 2,59% | 5,8500 | 6,0400 | 5,8400 | 143.161 | ,00 |
| 14/7/1998 | 5,7900 | -2,53% | 5,8400 | 6,1100 | 5,7900 | 164.204 | ,00 |
| 13/7/1998 | 5,9400 | 2,77% | 5,7900 | 5,9800 | 5,6600 | 191.965 | ,00 |
| 10/7/1998 | 5,7800 | 0,70% | 5,7900 | 5,8300 | 5,7400 | 214.640 | ,00 |
| 09/7/1998 | 5,7400 | -2,38% | 5,9100 | 5,9400 | 5,7400 | 184.781 | ,00 |
| 08/7/1998 | 5,8800 | 1,55% | 5,9300 | 6,0200 | 5,8500 | 115.736 | ,00 |
| 07/7/1998 | 5,7900 | 0,00% | 5,8400 | 5,9300 | 5,7500 | 153.916 | ,00 |
| 06/7/1998 | 5,7900 | -0,17% | 5,8500 | 5,9900 | 5,7700 | 107.415 | ,00 |
| 03/7/1998 | 5,8000 | -2,03% | 5,9800 | 5,9800 | 5,7900 | 105.418 | ,00 |
| 02/7/1998 | 5,9200 | 2,25% | 5,8500 | 5,9500 | 5,7900 | 113.695 | ,00 |
| 01/7/1998 | 5,7900 | -3,98% | 5,9300 | 5,9400 | 5,7400 | 68.549 | ,00 |
| 30/6/1998 | 6,0300 | -0,17% | 6,1400 | 6,1600 | 5,8100 | 112.238 | ,00 |
| 29/6/1998 | 6,0400 | 0,83% | 6,1300 | 6,1300 | 5,9400 | 65.547 | ,00 |
| 26/6/1998 | 5,9900 | 0,67% | 6,0900 | 6,1400 | 5,8900 | 108.741 | ,00 |
| 25/6/1998 | 5,9500 | -4,65% | 6,2400 | 6,3300 | 5,9400 | 168.258 | ,00 |
| 24/6/1998 | 6,2400 | 3,14% | 6,0900 | 6,3300 | 6,0900 | 284.137 | ,00 |
| 23/6/1998 | 6,0500 | 3,60% | 5,7400 | 6,1200 | 5,7400 | 163.286 | ,00 |
| 22/6/1998 | 5,8400 | 0,69% | 5,9700 | 6,0400 | 5,7400 | 67.413 | ,00 |
| 19/6/1998 | 5,8000 | -2,52% | 6,0500 | 6,1200 | 5,7900 | 72.892 | ,00 |
| 18/6/1998 | 5,9500 | 1,71% | 5,9100 | 6,0900 | 5,9100 | 86.503 | ,00 |
| 17/6/1998 | 5,8500 | 0,17% | 5,9800 | 5,9800 | 5,8400 | 103.378 | ,00 |
| 16/6/1998 | 5,8400 | 3,55% | 5,4700 | 5,9300 | 5,4400 | 218.735 | ,00 |
| 15/6/1998 | 5,6400 | -3,26% | 5,8300 | 5,8300 | 5,3600 | 272.654 | ,00 |
| 12/6/1998 | 5,8300 | -1,85% | 5,8400 | 5,9200 | 5,6900 | 211.927 | ,00 |
| 11/6/1998 | 5,9400 | -2,62% | 6,1400 | 6,1500 | 5,9400 | 196.439 | ,00 |
| 10/6/1998 | 6,1000 | -3,79% | 6,3900 | 6,3900 | 6,1000 | 247.297 | ,00 |
| 09/6/1998 | 6,3400 | -0,78% | 6,4300 | 6,5400 | 6,3400 | 135.207 | ,00 |
| 05/6/1998 | 6,3900 | 0,47% | 6,4400 | 6,4400 | 6,3000 | 127.569 | ,00 |
| 04/6/1998 | 6,3600 | -0,93% | 6,4400 | 6,4400 | 6,3200 | 122.293 | ,00 |
| 03/6/1998 | 6,4200 | -1,98% | 6,5900 | 6,6100 | 6,3400 | 174.201 | ,00 |
| 02/6/1998 | 6,5500 | 0,31% | 6,6200 | 6,7400 | 6,4300 | 163.796 | ,00 |
| 01/6/1998 | 6,5300 | 0,31% | 6,6900 | 6,9300 | 6,3900 | 678.123 | ,00 |
| 29/5/1998 | 6,5100 | 7,96% | 6,0500 | 6,5100 | 6,0500 | 317.334 | ,00 |
| 28/5/1998 | 6,0300 | 0,50% | 6,0000 | 6,1600 | 5,9100 | 212.003 | ,00 |
| 27/5/1998 | 6,0000 | -2,28% | 5,9900 | 6,0800 | 5,9000 | 166.448 | ,00 |
| 26/5/1998 | 6,1400 | -2,38% | 6,4200 | 6,4400 | 6,1400 | 187.200 | ,00 |
| 25/5/1998 | 6,2900 | -1,56% | 6,5400 | 6,5800 | 6,2400 | 198.741 | ,00 |
| 22/5/1998 | 6,3900 | 5,45% | 6,0900 | 6,4300 | 6,0900 | 430.549 | ,00 |
| 21/5/1998 | 6,0600 | 3,06% | 5,8900 | 6,1200 | 5,8900 | 139.664 | ,00 |
| 20/5/1998 | 5,8800 | 1,55% | 5,9900 | 5,9900 | 5,8400 | 81.694 | ,00 |
| 19/5/1998 | 5,7900 | -2,53% | 6,0300 | 6,0500 | 5,7900 | 98.365 | ,00 |
| 18/5/1998 | 5,9400 | 0,34% | 5,7900 | 6,0200 | 5,7900 | 115.794 | ,00 |
| 15/5/1998 | 5,9200 | -0,34% | 5,8900 | 6,0400 | 5,7400 | 209.117 | ,00 |
| 14/5/1998 | 5,9400 | -4,04% | 6,1200 | 6,2400 | 5,8400 | 115.415 | ,00 |
| 13/5/1998 | 6,1900 | 4,21% | 6,1200 | 6,2100 | 5,9400 | 282.024 | ,00 |
| 12/5/1998 | 5,9400 | 4,39% | 5,7400 | 6,0200 | 5,7400 | 102.445 | ,00 |
| 11/5/1998 | 5,6900 | -3,23% | 5,9300 | 5,9300 | 5,6200 | 191.047 | ,00 |
| 08/5/1998 | 5,8800 | -1,84% | 5,8400 | 5,9800 | 5,7800 | 172.481 | ,00 |
| 07/5/1998 | 5,9900 | 0,00% | 6,1900 | 6,2800 | 5,7400 | 216.549 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|