| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
2,0300 €
-0,0400 (-1,93%)
- Άνοιγμα 2,0800
- Υψηλό 2,0800
- Χαμηλό 2,0200
- Όγκος 6.064
- Τζίρος 12.406 €
- Πράξεις 37
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2025 | 2,0300 | -1,93% | 2,0800 | 2,0800 | 2,0200 | 6.064 | 12.406,44 |
| 08/9/2025 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0200 | 7.297 | 15.099,44 |
| 05/9/2025 | 2,0900 | 0,48% | 2,0700 | 2,1100 | 2,0200 | 7.051 | 14.577,23 |
| 04/9/2025 | 2,0800 | -0,48% | 2,1200 | 2,1200 | 2,0400 | 9.949 | 20.378,58 |
| 03/9/2025 | 2,0900 | 0,48% | 2,0900 | 2,1000 | 2,0400 | 16.645 | 34.283,64 |
| 02/9/2025 | 2,0800 | -3,70% | 2,2000 | 2,2000 | 2,0600 | 10.981 | 23.134,56 |
| 01/9/2025 | 2,1600 | -4,42% | 2,3000 | 2,3000 | 2,1400 | 33.556 | 73.416,32 |
| 29/8/2025 | 2,2600 | 3,67% | 2,1200 | 2,3500 | 2,1200 | 2.359.851 | 4.654.227,38 |
| 28/8/2025 | 2,1800 | 2,35% | 2,1300 | 2,2000 | 2,0700 | 239.748 | 472.311,76 |
| 27/8/2025 | 2,1300 | -1,84% | 2,2300 | 2,2300 | 2,1200 | 11.414 | 24.335,17 |
| 26/8/2025 | 2,1700 | 0,00% | 2,1500 | 2,2000 | 2,1200 | 11.769 | 25.350,62 |
| 25/8/2025 | 2,1700 | -2,25% | 2,2200 | 2,2500 | 2,1700 | 37.228 | 82.207,53 |
| 22/8/2025 | 2,2200 | 0,00% | 2,2200 | 2,2600 | 2,2100 | 1.285 | 2.859,05 |
| 21/8/2025 | 2,2200 | -0,45% | 2,2000 | 2,2800 | 2,2000 | 11.145 | 24.994,40 |
| 20/8/2025 | 2,2300 | -1,33% | 2,2400 | 2,2800 | 2,2000 | 4.495 | 9.967,35 |
| 19/8/2025 | 2,2600 | -1,74% | 2,3200 | 2,3200 | 2,2500 | 13.372 | 30.546,98 |
| 18/8/2025 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,1700 | 28.853 | 64.315,53 |
| 14/8/2025 | 2,2500 | 6,13% | 2,1600 | 2,2500 | 2,1100 | 58.320 | 128.324,60 |
| 13/8/2025 | 2,1200 | -0,47% | 2,1000 | 2,1300 | 2,0700 | 7.917 | 16.731,14 |
| 12/8/2025 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1000 | 9.442 | 20.054,13 |
| 11/8/2025 | 2,1500 | 3,86% | 2,0800 | 2,1800 | 2,0700 | 61.365 | 129.529,11 |
| 08/8/2025 | 2,0700 | 1,47% | 2,0000 | 2,0700 | 1,9800 | 18.426 | 37.598,05 |
| 07/8/2025 | 2,0400 | 0,99% | 1,9700 | 2,0500 | 1,9700 | 7.440 | 15.031,96 |
| 06/8/2025 | 2,0200 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 14.439 | 28.958,22 |
| 05/8/2025 | 2,0200 | 1,25% | 2,0200 | 2,0200 | 1,9650 | 7.663 | 15.192,36 |
| 04/8/2025 | 1,9950 | 0,25% | 2,0300 | 2,0300 | 1,9600 | 2.313 | 4.615,12 |
| 01/8/2025 | 1,9900 | -2,45% | 2,0500 | 2,0500 | 1,9600 | 26.782 | 53.193,01 |
| 31/7/2025 | 2,0400 | 1,49% | 2,0300 | 2,0600 | 1,9950 | 21.181 | 43.163,72 |
| 30/7/2025 | 2,0100 | -0,99% | 2,0500 | 2,0500 | 1,9900 | 22.350 | 44.800,58 |
| 29/7/2025 | 2,0300 | 1,50% | 1,9750 | 2,0300 | 1,9500 | 22.900 | 45.758,59 |
| 28/7/2025 | 2,0000 | 4,71% | 1,9450 | 2,0500 | 1,9050 | 111.202 | 221.541,29 |
| 25/7/2025 | 1,9100 | 1,06% | 1,8800 | 1,9350 | 1,8700 | 23.175 | 44.289,88 |
| 24/7/2025 | 1,8900 | 0,00% | 1,9300 | 1,9400 | 1,8700 | 14.709 | 28.060,27 |
| 23/7/2025 | 1,8900 | 5,00% | 1,8200 | 1,9000 | 1,8200 | 28.230 | 53.035,48 |
| 22/7/2025 | 1,8000 | -1,91% | 1,8550 | 1,8550 | 1,8000 | 4.272 | 7.798,71 |
| 21/7/2025 | 1,8350 | 2,51% | 1,7400 | 1,8450 | 1,7400 | 18.343 | 33.479,48 |
| 18/7/2025 | 1,7900 | 2,87% | 1,7550 | 1,8000 | 1,7200 | 16.291 | 28.990,13 |
| 17/7/2025 | 1,7400 | 0,29% | 1,7400 | 1,7650 | 1,7150 | 17.409 | 30.275,48 |
| 16/7/2025 | 1,7350 | -1,14% | 1,7800 | 1,7900 | 1,7200 | 6.363 | 11.095,19 |
| 15/7/2025 | 1,7550 | -0,28% | 1,7800 | 1,7900 | 1,7400 | 1.394 | 2.468,16 |
| 14/7/2025 | 1,7600 | -2,22% | 1,8050 | 1,8050 | 1,7150 | 8.321 | 14.484,52 |
| 11/7/2025 | 1,8000 | 0,28% | 1,8150 | 1,8150 | 1,7500 | 9.981 | 17.892,80 |
| 10/7/2025 | 1,7950 | -0,55% | 1,8050 | 1,8200 | 1,7600 | 1.552 | 2.785,02 |
| 09/7/2025 | 1,8050 | 0,28% | 1,8000 | 1,8150 | 1,7800 | 7.532 | 13.498,52 |
| 08/7/2025 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7700 | 9.785 | 17.517,78 |
| 07/7/2025 | 1,8100 | -2,16% | 1,7850 | 1,8400 | 1,7800 | 2.081 | 3.734,42 |
| 04/7/2025 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,7900 | 1.715 | 3.123,16 |
| 03/7/2025 | 1,8700 | 0,81% | 1,8700 | 1,8700 | 1,8150 | 550 | 1.027,85 |
| 02/7/2025 | 1,8550 | -0,27% | 1,8700 | 1,8700 | 1,8150 | 1.348 | 2.502,71 |
| 01/7/2025 | 1,8600 | 3,33% | 1,8350 | 1,8750 | 1,8200 | 26.816 | 49.391,40 |
| 30/6/2025 | 1,8000 | 1,69% | 1,7800 | 1,8300 | 1,7400 | 13.331 | 23.814,84 |
| 27/6/2025 | 1,7700 | 1,14% | 1,7600 | 1,7800 | 1,7100 | 7.283 | 12.885,10 |
| 26/6/2025 | 1,7500 | 2,34% | 1,7400 | 1,7550 | 1,7200 | 5.645 | 9.757,57 |
| 25/6/2025 | 1,7100 | 1,79% | 1,7000 | 1,7400 | 1,7000 | 3.990 | 6.826,98 |
| 24/6/2025 | 1,6800 | 1,82% | 1,6500 | 1,7000 | 1,6450 | 2.256 | 3.787,42 |
| 23/6/2025 | 1,6500 | 2,80% | 1,6100 | 1,6500 | 1,5600 | 4.412 | 7.057,61 |
| 20/6/2025 | 1,6050 | -1,53% | 1,6700 | 1,6700 | 1,6050 | 9.582 | 15.503,67 |
| 19/6/2025 | 1,6300 | -2,40% | 1,6250 | 1,6700 | 1,6250 | 4.015 | 6.587,30 |
| 18/6/2025 | 1,6700 | -1,76% | 1,6650 | 1,6900 | 1,6350 | 3.142 | 5.219,18 |
| 17/6/2025 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6600 | 3.416 | 5.715,53 |
| 16/6/2025 | 1,7000 | 0,59% | 1,7050 | 1,7100 | 1,6650 | 5.208 | 8.811,97 |
| 13/6/2025 | 1,6900 | -2,03% | 1,6900 | 1,7150 | 1,6700 | 3.869 | 6.525,95 |
| 12/6/2025 | 1,7250 | -2,54% | 1,7550 | 1,7600 | 1,7000 | 6.860 | 11.789,57 |
| 11/6/2025 | 1,7700 | 0,28% | 1,7650 | 1,7700 | 1,7300 | 3.233 | 5.633,50 |
| 10/6/2025 | 1,7650 | -0,56% | 1,7550 | 1,7900 | 1,7300 | 3.575 | 6.227,49 |
| 06/6/2025 | 1,7750 | 1,14% | 1,7750 | 1,7750 | 1,7350 | 2.575 | 4.534,91 |
| 05/6/2025 | 1,7550 | -1,13% | 1,7500 | 1,7700 | 1,7250 | 7.082 | 12.396,94 |
| 04/6/2025 | 1,7750 | 2,31% | 1,7500 | 1,7900 | 1,7200 | 9.211 | 16.066,93 |
| 03/6/2025 | 1,7350 | 2,06% | 1,7400 | 1,7400 | 1,7000 | 5.826 | 9.917,91 |
| 02/6/2025 | 1,7000 | -2,30% | 1,7650 | 1,7650 | 1,7000 | 5.839 | 9.989,70 |
| 30/5/2025 | 1,7400 | -0,85% | 1,7700 | 1,7700 | 1,7150 | 4.100 | 7.084,97 |
| 29/5/2025 | 1,7550 | -0,28% | 1,7550 | 1,7750 | 1,7350 | 5.706 | 10.004,65 |
| 28/5/2025 | 1,7600 | 1,15% | 1,7550 | 1,7600 | 1,7250 | 3.247 | 5.648,14 |
| 27/5/2025 | 1,7400 | -0,57% | 1,7600 | 1,7600 | 1,7100 | 4.709 | 8.164,71 |
| 26/5/2025 | 1,7500 | 0,57% | 1,7550 | 1,7600 | 1,7400 | 2.744 | 4.797,86 |
| 23/5/2025 | 1,7400 | -2,52% | 1,8100 | 1,8100 | 1,6900 | 5.981 | 10.269,85 |
| 22/5/2025 | 1,7850 | 0,28% | 1,7350 | 1,7850 | 1,7150 | 7.269 | 12.690,32 |
| 21/5/2025 | 1,7800 | 0,85% | 1,7750 | 1,8000 | 1,7200 | 7.019 | 12.373,13 |
| 20/5/2025 | 1,7650 | -2,22% | 1,8250 | 1,8250 | 1,7550 | 3.852 | 6.826,39 |
| 19/5/2025 | 1,8050 | -1,10% | 1,7150 | 1,8400 | 1,7150 | 899 | 1.605,71 |
| 16/5/2025 | 1,8250 | 0,83% | 1,8100 | 1,8250 | 1,7900 | 7.220 | 13.056,96 |
| 15/5/2025 | 1,8100 | -0,55% | 1,8350 | 1,8350 | 1,7650 | 2.910 | 5.211,03 |
| 14/5/2025 | 1,8200 | 0,83% | 1,8100 | 1,8300 | 1,7850 | 11.853 | 21.446,37 |
| 13/5/2025 | 1,8050 | -0,28% | 1,8000 | 1,8050 | 1,7850 | 4.911 | 8.807,86 |
| 12/5/2025 | 1,8100 | 0,28% | 1,8300 | 1,8300 | 1,7800 | 1.965 | 3.534,15 |
| 09/5/2025 | 1,8050 | 1,98% | 1,8450 | 1,8450 | 1,7250 | 20.265 | 35.825,93 |
| 08/5/2025 | 1,7700 | -0,56% | 1,7850 | 1,8000 | 1,7500 | 1.989 | 3.503,63 |
| 07/5/2025 | 1,7800 | 1,71% | 1,7500 | 1,8100 | 1,7400 | 8.608 | 15.190,49 |
| 06/5/2025 | 1,7500 | -4,37% | 1,8100 | 1,8600 | 1,7500 | 11.728 | 21.048,10 |
| 05/5/2025 | 1,8300 | -2,66% | 1,8950 | 1,8950 | 1,8250 | 17.971 | 33.032,32 |
| 02/5/2025 | 1,8800 | -2,34% | 1,8600 | 1,9350 | 1,8300 | 20.047 | 37.512,52 |
| 30/4/2025 | 1,9250 | 2,94% | 1,8650 | 1,9550 | 1,8650 | 38.953 | 74.552,56 |
| 29/4/2025 | 1,8700 | 0,27% | 1,8650 | 1,8700 | 1,8200 | 12.767 | 23.720,48 |
| 28/4/2025 | 1,8650 | 3,04% | 1,8300 | 1,8800 | 1,8250 | 12.233 | 22.555,69 |
| 25/4/2025 | 1,8100 | 0,56% | 1,8300 | 1,8300 | 1,8000 | 5.744 | 10.397,50 |
| 24/4/2025 | 1,8000 | 0,84% | 1,8300 | 1,8300 | 1,7500 | 9.054 | 16.109,31 |
| 23/4/2025 | 1,7850 | 0,00% | 1,8050 | 1,8100 | 1,7700 | 9.396 | 16.882,34 |
| 22/4/2025 | 1,7850 | -0,28% | 1,8100 | 1,8100 | 1,7450 | 728 | 1.297,70 |
| 17/4/2025 | 1,7900 | 0,56% | 1,8250 | 1,8250 | 1,7700 | 2.772 | 4.944,75 |
| 16/4/2025 | 1,7800 | -0,28% | 1,8000 | 1,8000 | 1,7500 | 2.362 | 4.144,49 |
| 15/4/2025 | 1,7850 | 0,00% | 1,8250 | 1,8250 | 1,7500 | 3.662 | 6.475,56 |
| 14/4/2025 | 1,7850 | 1,42% | 1,7450 | 1,8000 | 1,7450 | 4.693 | 8.340,87 |
| 11/4/2025 | 1,7600 | 1,44% | 1,7550 | 1,7600 | 1,6900 | 5.283 | 9.099,34 |
| 10/4/2025 | 1,7350 | 3,89% | 1,7600 | 1,7750 | 1,7100 | 14.260 | 24.842,64 |
| 09/4/2025 | 1,6700 | -2,91% | 1,6900 | 1,6950 | 1,6150 | 9.770 | 16.137,43 |
| 08/4/2025 | 1,7200 | 5,52% | 1,6150 | 1,7200 | 1,6150 | 17.303 | 29.168,43 |
| 07/4/2025 | 1,6300 | -8,17% | 1,7000 | 1,7000 | 1,6000 | 41.335 | 67.827,31 |
| 04/4/2025 | 1,7750 | -6,33% | 1,8500 | 1,8950 | 1,7500 | 15.789 | 28.553,34 |
| 03/4/2025 | 1,8950 | 2,16% | 1,8300 | 1,9000 | 1,8000 | 22.012 | 40.907,70 |
| 02/4/2025 | 1,8550 | -1,59% | 1,8800 | 1,8950 | 1,8500 | 10.359 | 19.344,11 |
| 01/4/2025 | 1,8850 | 0,00% | 1,9050 | 1,9100 | 1,8600 | 2.747 | 5.197,98 |
| 31/3/2025 | 1,8850 | -2,08% | 1,9250 | 1,9300 | 1,8750 | 7.697 | 14.545,01 |
| 28/3/2025 | 1,9250 | -0,77% | 1,9700 | 1,9700 | 1,9100 | 8.310 | 15.980,47 |
| 27/3/2025 | 1,9400 | -1,52% | 1,9800 | 1,9800 | 1,9200 | 2.923 | 5.657,22 |
| 26/3/2025 | 1,9700 | -0,76% | 1,9400 | 1,9900 | 1,9400 | 8.310 | 16.340,83 |
| 24/3/2025 | 1,9850 | 2,32% | 1,9400 | 1,9950 | 1,9150 | 7.200 | 14.130,87 |
| 21/3/2025 | 1,9400 | -1,27% | 1,8550 | 1,9650 | 1,8550 | 3.585 | 6.871,76 |
| 20/3/2025 | 1,9650 | 0,26% | 1,9750 | 2,0000 | 1,9400 | 9.383 | 18.596,08 |
| 19/3/2025 | 1,9600 | 0,51% | 1,9700 | 1,9700 | 1,9250 | 6.519 | 12.704,44 |
| 18/3/2025 | 1,9500 | -0,26% | 1,9800 | 1,9800 | 1,9250 | 8.535 | 16.684,38 |
| 17/3/2025 | 1,9550 | 1,82% | 1,9200 | 1,9750 | 1,9000 | 7.220 | 14.045,70 |
| 14/3/2025 | 1,9200 | -1,79% | 1,9550 | 1,9550 | 1,9100 | 1.631 | 3.156,92 |
| 13/3/2025 | 1,9550 | 6,25% | 1,8750 | 1,9850 | 1,8750 | 22.539 | 43.613,22 |
| 12/3/2025 | 1,8400 | -1,34% | 1,8750 | 1,8900 | 1,8400 | 8.620 | 16.042,05 |
| 11/3/2025 | 1,8650 | -1,32% | 1,8700 | 1,8800 | 1,8350 | 16.173 | 29.893,96 |
| 10/3/2025 | 1,8900 | -0,53% | 1,9000 | 1,9300 | 1,8900 | 4.021 | 7.622,18 |
| 07/3/2025 | 1,9000 | 0,53% | 1,8600 | 1,9000 | 1,8450 | 3.961 | 7.380,90 |
| 06/3/2025 | 1,8900 | -1,56% | 1,9600 | 1,9600 | 1,8650 | 7.379 | 14.043,08 |
| 05/3/2025 | 1,9200 | 0,52% | 1,9150 | 1,9300 | 1,9050 | 4.012 | 7.687,75 |
| 04/3/2025 | 1,9100 | -1,55% | 1,9500 | 1,9500 | 1,8800 | 7.981 | 15.209,21 |
| 28/2/2025 | 1,9400 | -1,52% | 1,9300 | 1,9650 | 1,9300 | 3.392 | 6.601,78 |
| 27/2/2025 | 1,9700 | -0,51% | 1,9200 | 1,9750 | 1,8500 | 22.803 | 43.894,36 |
| 26/2/2025 | 1,9800 | -1,00% | 1,9600 | 2,0000 | 1,9600 | 5.398 | 10.647,68 |
| 25/2/2025 | 2,0000 | 0,00% | 1,9650 | 2,0000 | 1,9500 | 7.671 | 15.085,25 |
| 24/2/2025 | 2,0000 | -2,44% | 2,0200 | 2,0500 | 1,9850 | 9.116 | 18.280,09 |
| 21/2/2025 | 2,0500 | -0,49% | 2,0500 | 2,0800 | 2,0200 | 13.158 | 27.102,22 |
| 20/2/2025 | 2,0600 | 1,48% | 2,0100 | 2,0700 | 2,0100 | 24.212 | 49.508,21 |
| 19/2/2025 | 2,0300 | 0,00% | 2,0700 | 2,0700 | 1,9850 | 23.452 | 47.303,92 |
| 18/2/2025 | 2,0300 | 1,50% | 2,0200 | 2,0400 | 1,9750 | 16.121 | 32.547,45 |
| 17/2/2025 | 2,0000 | -2,44% | 1,9750 | 2,0700 | 1,9750 | 20.490 | 41.316,09 |
| 14/2/2025 | 2,0500 | 3,80% | 2,0100 | 2,0800 | 1,9800 | 18.214 | 36.948,21 |
| 13/2/2025 | 1,9750 | -0,25% | 2,0000 | 2,0200 | 1,9750 | 21.926 | 43.746,16 |
| 12/2/2025 | 1,9800 | -1,00% | 2,0300 | 2,0300 | 1,9700 | 14.163 | 28.187,31 |
| 11/2/2025 | 2,0000 | -2,91% | 2,0100 | 2,0600 | 2,0000 | 20.271 | 40.973,64 |
| 10/2/2025 | 2,0600 | -0,96% | 2,1000 | 2,1200 | 2,0200 | 11.274 | 23.306,82 |
| 07/2/2025 | 2,0800 | -0,48% | 2,1200 | 2,1200 | 2,0500 | 8.440 | 17.552,82 |
| 06/2/2025 | 2,0900 | 2,96% | 2,0200 | 2,1100 | 2,0200 | 87.581 | 182.244,92 |
| 05/2/2025 | 2,0300 | 7,12% | 1,8950 | 2,0500 | 1,8950 | 27.358 | 54.076,18 |
| 04/2/2025 | 1,8950 | 2,99% | 1,8700 | 1,9000 | 1,8400 | 15.395 | 28.963,32 |
| 03/2/2025 | 1,8400 | -4,17% | 1,8800 | 1,9150 | 1,7550 | 22.472 | 41.119,97 |
| 31/1/2025 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8550 | 24.048 | 45.711,93 |
| 30/1/2025 | 1,9000 | 0,00% | 1,8950 | 1,9000 | 1,8100 | 29.924 | 55.694,95 |
| 29/1/2025 | 1,9000 | 4,11% | 1,9500 | 1,9500 | 1,8250 | 46.651 | 89.240,30 |
| 28/1/2025 | 1,8250 | 9,61% | 1,6900 | 1,8300 | 1,6900 | 75.732 | 135.811,81 |
| 27/1/2025 | 1,6650 | -0,60% | 1,6300 | 1,6850 | 1,5850 | 2.386 | 3.956,67 |
| 24/1/2025 | 1,6750 | 0,30% | 1,6950 | 1,6950 | 1,6450 | 4.904 | 8.194,94 |
| 23/1/2025 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6200 | 13.050 | 21.542,21 |
| 22/1/2025 | 1,6700 | 2,14% | 1,7000 | 1,7000 | 1,6150 | 4.224 | 6.878,07 |
| 21/1/2025 | 1,6350 | -2,97% | 1,6050 | 1,6750 | 1,6050 | 8.476 | 13.846,97 |
| 20/1/2025 | 1,6850 | 0,00% | 1,6650 | 1,6850 | 1,6300 | 115 | 191,45 |
| 17/1/2025 | 1,6850 | 0,30% | 1,7250 | 1,7250 | 1,6400 | 3.166 | 5.330,21 |
| 16/1/2025 | 1,6800 | 2,75% | 1,6100 | 1,7200 | 1,5800 | 20.752 | 34.049,96 |
| 15/1/2025 | 1,6350 | 1,87% | 1,5800 | 1,6750 | 1,5800 | 1.586 | 2.610,01 |
| 14/1/2025 | 1,6050 | 0,63% | 1,6400 | 1,6400 | 1,5850 | 2.333 | 3.726,38 |
| 13/1/2025 | 1,5950 | -4,78% | 1,6150 | 1,6250 | 1,5900 | 4.724 | 7.585,44 |
| 10/1/2025 | 1,6750 | 1,21% | 1,6950 | 1,6950 | 1,6600 | 9.251 | 15.492,30 |
| 09/1/2025 | 1,6550 | 1,53% | 1,6650 | 1,6650 | 1,6500 | 2.182 | 3.607,00 |
| 08/1/2025 | 1,6300 | -0,31% | 1,6350 | 1,6350 | 1,6200 | 6.180 | 10.076,54 |
| 07/1/2025 | 1,6350 | 2,83% | 1,5400 | 1,6350 | 1,5400 | 28.605 | 45.031,50 |
| 03/1/2025 | 1,5900 | 4,61% | 1,5350 | 1,5900 | 1,5300 | 8.421 | 13.089,88 |
| 02/1/2025 | 1,5200 | 1,00% | 1,5450 | 1,5450 | 1,4950 | 3.147 | 4.735,67 |
| 31/12/2024 | 1,5050 | 0,00% | 1,5250 | 1,5250 | 1,5050 | 70 | 105,75 |
| 30/12/2024 | 1,5050 | 0,33% | 1,5000 | 1,5350 | 1,4900 | 896 | 1.349,46 |
| 27/12/2024 | 1,5000 | -0,33% | 1,5100 | 1,5200 | 1,4800 | 6.231 | 9.344,57 |
| 24/12/2024 | 1,5050 | 0,00% | 1,5300 | 1,5300 | 1,5000 | 1.045 | 1.572,80 |
| 23/12/2024 | 1,5050 | 0,33% | 1,5300 | 1,5300 | 1,5000 | 1.045 | 1.572,80 |
| 20/12/2024 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4950 | 7.263 | 10.944,22 |
| 19/12/2024 | 1,5500 | 0,00% | 1,4900 | 1,5750 | 1,4900 | 4.984 | 7.660,86 |
| 18/12/2024 | 1,5500 | 0,00% | 1,5900 | 1,5900 | 1,5050 | 167 | 252,76 |
| 17/12/2024 | 1,5500 | 2,99% | 1,4850 | 1,5500 | 1,4850 | 9.209 | 14.259,83 |
| 16/12/2024 | 1,5050 | 0,33% | 1,5450 | 1,5450 | 1,4750 | 1.708 | 2.542,59 |
| 13/12/2024 | 1,5000 | 0,00% | 1,4950 | 1,5350 | 1,4900 | 465 | 698,63 |
| 12/12/2024 | 1,5000 | -1,96% | 1,4900 | 1,5400 | 1,4900 | 2.585 | 3.880,68 |
| 11/12/2024 | 1,5300 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 10 | 15,35 |
| 10/12/2024 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5100 | 2.785 | 4.255,95 |
| 09/12/2024 | 1,5300 | 0,00% | 1,5450 | 1,5450 | 1,5300 | 2.490 | 3.809,95 |
| 06/12/2024 | 1,5300 | 0,33% | 1,5300 | 1,5450 | 1,5300 | 1.020 | 1.560,85 |
| 05/12/2024 | 1,5250 | -0,97% | 1,5450 | 1,5450 | 1,5000 | 1.355 | 2.055,40 |
| 04/12/2024 | 1,5400 | 2,67% | 1,5100 | 1,5450 | 1,5100 | 2.149 | 3.282,52 |
| 03/12/2024 | 1,5000 | 0,67% | 1,5050 | 1,5200 | 1,4700 | 5.792 | 8.582,29 |
| 02/12/2024 | 1,4900 | -1,00% | 1,5550 | 1,5550 | 1,4850 | 585 | 872,43 |
| 29/11/2024 | 1,5050 | -1,95% | 1,5550 | 1,5550 | 1,5000 | 1.104 | 1.661,40 |
| 28/11/2024 | 1,5350 | 1,66% | 1,5450 | 1,5450 | 1,5100 | 1.610 | 2.457,75 |
| 27/11/2024 | 1,5100 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 294 | 450,44 |
| 26/11/2024 | 1,5100 | -1,95% | 1,5650 | 1,5650 | 1,5100 | 948 | 1.432,97 |
| 25/11/2024 | 1,5400 | 0,00% | 1,5800 | 1,5800 | 1,4950 | 170 | 257,65 |
| 22/11/2024 | 1,5400 | 0,98% | 1,5300 | 1,5400 | 1,5000 | 2.195 | 3.368,20 |
| 21/11/2024 | 1,5250 | 0,00% | 1,4800 | 1,5850 | 1,4800 | 1.143 | 1.740,88 |
| 20/11/2024 | 1,5250 | 0,33% | 1,5000 | 1,5800 | 1,5000 | 2.481 | 3.793,73 |
| 19/11/2024 | 1,5200 | -3,49% | 1,5800 | 1,5800 | 1,5100 | 3.368 | 5.163,31 |
| 18/11/2024 | 1,5750 | 5,35% | 1,5600 | 1,6000 | 1,5100 | 15.283 | 23.952,29 |
| 15/11/2024 | 1,4950 | 0,67% | 1,5200 | 1,5200 | 1,4750 | 770 | 1.150,05 |
| 14/11/2024 | 1,4850 | -1,00% | 1,5350 | 1,5350 | 1,4800 | 2.845 | 4.218,18 |
| 13/11/2024 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4900 | 123 | 183,81 |
| 12/11/2024 | 1,5000 | 0,00% | 1,5150 | 1,5150 | 1,5000 | 421 | 636,05 |
| 11/11/2024 | 1,5000 | 0,00% | 1,4700 | 1,5150 | 1,4700 | 77 | 113,64 |
| 08/11/2024 | 1,5000 | 0,00% | 1,5250 | 1,5250 | 1,4700 | 26 | 39,57 |
| 07/11/2024 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | 15,20 |
| 06/11/2024 | 1,5000 | 1,35% | 1,5150 | 1,5150 | 1,4700 | 2.192 | 3.242,37 |
| 05/11/2024 | 1,4800 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 10 | 15,25 |
| 04/11/2024 | 1,4800 | -1,33% | 1,5400 | 1,5400 | 1,4650 | 3.620 | 5.337,49 |
| 01/11/2024 | 1,5000 | 2,39% | 1,4950 | 1,5200 | 1,4950 | 915 | 1.372,84 |
| 31/10/2024 | 1,4650 | -1,01% | 1,4800 | 1,5000 | 1,4650 | 1.506 | 2.210,65 |
| 30/10/2024 | 1,4800 | 0,00% | 1,5050 | 1,5050 | 1,4800 | 130 | 193,49 |
| 29/10/2024 | 1,4800 | 0,00% | 1,4750 | 1,4950 | 1,4700 | 3.190 | 4.716,64 |
| 25/10/2024 | 1,4800 | 0,00% | 1,4650 | 1,5050 | 1,4650 | 475 | 711,33 |
| 24/10/2024 | 1,4800 | 0,34% | 1,5000 | 1,5000 | 1,4700 | 7.860 | 11.625,50 |
| 23/10/2024 | 1,4750 | -2,32% | 1,4750 | 1,5050 | 1,4750 | 1.375 | 2.030,93 |
| 22/10/2024 | 1,5100 | 0,00% | 1,5500 | 1,5500 | 1,4800 | 347 | 517,87 |
| 21/10/2024 | 1,5100 | -1,63% | 1,5650 | 1,5650 | 1,4950 | 1.038 | 1.566,70 |
| 18/10/2024 | 1,5350 | 0,00% | 1,5450 | 1,5500 | 1,5350 | 460 | 711,38 |
| 17/10/2024 | 1,5350 | 1,32% | 1,4750 | 1,5350 | 1,4750 | 7.538 | 11.517,21 |
| 16/10/2024 | 1,5150 | 2,36% | 1,5000 | 1,5250 | 1,5000 | 2.903 | 4.389,15 |
| 15/10/2024 | 1,4800 | 0,00% | 1,5050 | 1,5050 | 1,4700 | 1.420 | 2.102,06 |
| 14/10/2024 | 1,4800 | -1,00% | 1,5250 | 1,5250 | 1,4750 | 2.147 | 3.179,70 |
| 11/10/2024 | 1,4950 | 0,67% | 1,5000 | 1,5100 | 1,4750 | 1.106 | 1.652,63 |
| 10/10/2024 | 1,4850 | -0,34% | 1,5250 | 1,5250 | 1,4800 | 2.320 | 3.437,65 |
| 09/10/2024 | 1,4900 | 0,00% | 1,5300 | 1,5400 | 1,4600 | 4.920 | 7.338,78 |
| 08/10/2024 | 1,4900 | 0,68% | 1,4900 | 1,5300 | 1,4700 | 826 | 1.232,28 |
| 07/10/2024 | 1,4800 | -0,34% | 1,5300 | 1,5300 | 1,4550 | 3.959 | 5.855,38 |
| 04/10/2024 | 1,4850 | -0,34% | 1,4400 | 1,5200 | 1,4400 | 2.800 | 4.151,43 |
| 03/10/2024 | 1,4900 | 0,00% | 1,5250 | 1,5300 | 1,4850 | 356 | 541,39 |
| 02/10/2024 | 1,4900 | -0,33% | 1,5050 | 1,5200 | 1,4850 | 7.933 | 11.846,60 |
| 01/10/2024 | 1,4950 | -0,66% | 1,5450 | 1,5450 | 1,4900 | 3.141 | 4.779,70 |
| 30/9/2024 | 1,5050 | -3,22% | 1,5200 | 1,5550 | 1,5050 | 5.791 | 8.770,16 |
| 27/9/2024 | 1,5550 | 0,00% | 1,5750 | 1,5750 | 1,5000 | 5.343 | 8.182,68 |
| 26/9/2024 | 1,5550 | 0,65% | 1,5200 | 1,5650 | 1,4900 | 4.666 | 7.192,68 |
| 25/9/2024 | 1,5450 | -1,90% | 1,5900 | 1,5900 | 1,5150 | 17.413 | 26.589,46 |
| 24/9/2024 | 1,5750 | 2,61% | 1,5350 | 1,5750 | 1,5350 | 3.625 | 5.633,97 |
| 23/9/2024 | 1,5350 | -1,60% | 1,5600 | 1,5850 | 1,5200 | 1.041 | 1.598,60 |
| 20/9/2024 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5200 | 336 | 519,00 |
| 19/9/2024 | 1,5600 | 4,00% | 1,5650 | 1,5650 | 1,5600 | 346 | 539,81 |
| 18/9/2024 | 1,5000 | 0,00% | 1,5350 | 1,5350 | 1,5000 | 1.431 | 2.155,87 |
| 17/9/2024 | 1,5000 | 0,00% | 1,5450 | 1,5450 | 1,5200 | 24 | 36,53 |
| 16/9/2024 | 1,5000 | -0,33% | 1,5000 | 1,5300 | 1,4750 | 1.673 | 2.507,12 |
| 13/9/2024 | 1,5050 | 1,01% | 1,5300 | 1,5300 | 1,4600 | 4.300 | 6.463,58 |
| 12/9/2024 | 1,4900 | -2,61% | 1,5300 | 1,5650 | 1,4900 | 7.497 | 11.300,51 |
| 11/9/2024 | 1,5300 | 0,00% | 1,5850 | 1,5850 | 1,5100 | 268 | 415,34 |
| 10/9/2024 | 1,5300 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 70 | 107,35 |
| 09/9/2024 | 1,5300 | -4,08% | 1,5350 | 1,5600 | 1,5250 | 1.257 | 1.921,61 |
| 06/9/2024 | 1,5950 | 1,59% | 1,5950 | 1,5950 | 1,5150 | 1.614 | 2.510,49 |
| 05/9/2024 | 1,5700 | 0,32% | 1,5900 | 1,5900 | 1,5450 | 1.327 | 2.085,05 |
| 04/9/2024 | 1,5650 | 0,00% | 1,5900 | 1,5900 | 1,5200 | 135 | 210,53 |
| 03/9/2024 | 1,5650 | -0,32% | 1,5800 | 1,5950 | 1,5500 | 2.663 | 4.161,98 |
| 02/9/2024 | 1,5700 | -0,95% | 1,5950 | 1,5950 | 1,5350 | 2.738 | 4.246,35 |
| 30/8/2024 | 1,5850 | 0,00% | 1,6200 | 1,6200 | 1,5850 | 320 | 511,52 |
| 29/8/2024 | 1,5850 | -0,94% | 1,6000 | 1,6100 | 1,5700 | 628 | 994,25 |
| 28/8/2024 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5600 | 270 | 424,15 |
| 27/8/2024 | 1,6000 | 0,00% | 1,6350 | 1,6350 | 1,6350 | 10 | 16,35 |
| 26/8/2024 | 1,6000 | 0,00% | 1,6450 | 1,6450 | 1,5550 | 5.872 | 9.201,05 |
| 23/8/2024 | 1,6000 | -1,23% | 1,6750 | 1,6750 | 1,6000 | 2.420 | 3.927,25 |
| 22/8/2024 | 1,6200 | -0,31% | 1,6450 | 1,6450 | 1,5500 | 4.306 | 6.992,87 |
| 21/8/2024 | 1,6250 | 4,50% | 1,5950 | 1,6500 | 1,5900 | 8.125 | 13.227,43 |
| 20/8/2024 | 1,5550 | 0,32% | 1,5950 | 1,5950 | 1,5000 | 8.893 | 13.483,24 |
| 19/8/2024 | 1,5500 | 0,00% | 1,5650 | 1,6000 | 1,5650 | 175 | 275,00 |
| 16/8/2024 | 1,5500 | 0,65% | 1,5450 | 1,5700 | 1,5450 | 3.555 | 5.505,10 |
| 14/8/2024 | 1,5400 | 1,32% | 1,5700 | 1,5700 | 1,5200 | 3.265 | 5.000,61 |
| 13/8/2024 | 1,5200 | -0,65% | 1,5500 | 1,5500 | 1,5000 | 5.590 | 8.506,83 |
| 12/8/2024 | 1,5300 | -2,24% | 1,5200 | 1,5600 | 1,5200 | 499 | 762,48 |
| 09/8/2024 | 1,5650 | 0,00% | 1,5900 | 1,5950 | 1,5650 | 184 | 290,98 |
| 08/8/2024 | 1,5650 | 0,00% | 1,5800 | 1,5850 | 1,5650 | 180 | 283,05 |
| 07/8/2024 | 1,5650 | 3,99% | 1,5600 | 1,5800 | 1,4900 | 2.388 | 3.675,04 |
| 06/8/2024 | 1,5050 | 0,33% | 1,5350 | 1,5450 | 1,4800 | 5.266 | 7.944,81 |
| 05/8/2024 | 1,5000 | -8,26% | 1,4750 | 1,5300 | 1,4750 | 21.922 | 32.691,07 |
| 02/8/2024 | 1,6350 | 0,31% | 1,6600 | 1,6600 | 1,6000 | 960 | 1.568,20 |
| 01/8/2024 | 1,6300 | -2,40% | 1,6050 | 1,7050 | 1,6050 | 958 | 1.561,52 |
| 31/7/2024 | 1,6700 | 0,30% | 1,6050 | 1,7100 | 1,6000 | 7.801 | 12.693,41 |
| 30/7/2024 | 1,6650 | -1,48% | 1,7150 | 1,7250 | 1,6600 | 596 | 993,46 |
| 29/7/2024 | 1,6900 | -3,70% | 1,6850 | 1,7500 | 1,6800 | 770 | 1.300,46 |
| 26/7/2024 | 1,7550 | 4,78% | 1,7400 | 1,7800 | 1,7000 | 2.120 | 3.717,03 |
| 25/7/2024 | 1,6750 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | 27,36 |
| 24/7/2024 | 1,6750 | -2,90% | 1,7450 | 1,7450 | 1,6400 | 1.369 | 2.278,31 |
| 23/7/2024 | 1,7250 | -0,86% | 1,7550 | 1,7600 | 1,6800 | 5.916 | 10.165,76 |
| 22/7/2024 | 1,7400 | 0,00% | 1,7650 | 1,7750 | 1,6600 | 9.777 | 16.627,44 |
| 19/7/2024 | 1,7400 | -3,33% | 1,8000 | 1,8200 | 1,7400 | 2.089 | 3.665,24 |
| 18/7/2024 | 1,8000 | 3,45% | 1,8100 | 1,8400 | 1,7500 | 28.248 | 50.901,90 |
| 17/7/2024 | 1,7400 | -4,13% | 1,8150 | 1,8250 | 1,7400 | 6.248 | 11.064,21 |
| 16/7/2024 | 1,8150 | 10,00% | 1,6500 | 1,8150 | 1,6000 | 65.272 | 115.851,68 |
| 15/7/2024 | 1,6500 | 0,00% | 1,6850 | 1,6850 | 1,5950 | 220 | 365,95 |
| 12/7/2024 | 1,6500 | 3,12% | 1,6300 | 1,6700 | 1,6000 | 10.265 | 16.792,49 |
| 11/7/2024 | 1,6000 | 1,91% | 1,5900 | 1,6100 | 1,5700 | 2.995 | 4.754,26 |
| 10/7/2024 | 1,5700 | 2,28% | 1,5700 | 1,5850 | 1,5500 | 1.625 | 2.548,03 |
| 09/7/2024 | 1,5350 | -1,60% | 1,5600 | 1,5600 | 1,5250 | 940 | 1.444,83 |
| 08/7/2024 | 1,5600 | 2,63% | 1,5800 | 1,5800 | 1,5400 | 1.448 | 2.238,08 |
| 05/7/2024 | 1,5200 | -0,65% | 1,5500 | 1,5600 | 1,5150 | 1.496 | 2.276,96 |
| 04/7/2024 | 1,5300 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 189 | 293,28 |
| 03/7/2024 | 1,5300 | 0,00% | 1,5650 | 1,5700 | 1,5600 | 104 | 162,96 |
| 02/7/2024 | 1,5300 | -0,97% | 1,5850 | 1,5850 | 1,5000 | 528 | 807,80 |
| 01/7/2024 | 1,5450 | 0,00% | 1,6000 | 1,6000 | 1,5450 | 513 | 793,80 |
| 28/6/2024 | 1,5450 | 0,00% | 1,5000 | 1,5950 | 1,5000 | 358 | 550,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|