| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,8850 €
-0,0150 (-0,79%)
- Άνοιγμα 1,9000
- Υψηλό 1,9000
- Χαμηλό 1,7800
- Όγκος 19.264
- Τζίρος 35.312 €
- Πράξεις 87
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 18.580 | ,00 |
| 04/11/1996 | 1,1700 | -0,85% | 1,1800 | 1,2100 | 1,1600 | 49.270 | ,00 |
| 01/11/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 38.865 | ,00 |
| 31/10/1996 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1500 | 80.790 | ,00 |
| 30/10/1996 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 294.746 | ,00 |
| 29/10/1996 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 146.367 | ,00 |
| 25/10/1996 | 1,1200 | -0,88% | 1,1300 | 1,1500 | 1,1200 | 34.274 | ,00 |
| 24/10/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 23.870 | ,00 |
| 23/10/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 35.411 | ,00 |
| 22/10/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 43.717 | ,00 |
| 21/10/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1500 | 19.061 | ,00 |
| 18/10/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 78.604 | ,00 |
| 17/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1400 | 26.274 | ,00 |
| 16/10/1996 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 83.282 | ,00 |
| 15/10/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 18.448 | ,00 |
| 14/10/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 13.552 | ,00 |
| 11/10/1996 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1900 | 61.686 | ,00 |
| 10/10/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 531.479 | ,00 |
| 09/10/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 54.428 | ,00 |
| 08/10/1996 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,1800 | 96.092 | ,00 |
| 07/10/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,1900 | 73.402 | ,00 |
| 04/10/1996 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1700 | 43.761 | ,00 |
| 03/10/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2200 | 77.118 | ,00 |
| 02/10/1996 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 1.669.239 | ,00 |
| 01/10/1996 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 370.334 | ,00 |
| 30/9/1996 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1700 | 30.165 | ,00 |
| 27/9/1996 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,2000 | 38.384 | ,00 |
| 26/9/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 22.602 | ,00 |
| 25/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 100.070 | ,00 |
| 24/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2400 | 1,2000 | 62.953 | ,00 |
| 23/9/1996 | 1,2100 | -0,82% | 1,2200 | 1,2500 | 1,2100 | 60.243 | ,00 |
| 20/9/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 37.378 | ,00 |
| 19/9/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 49.401 | ,00 |
| 18/9/1996 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 166.215 | ,00 |
| 17/9/1996 | 1,2100 | -1,63% | 1,2300 | 1,2400 | 1,2100 | 74.582 | ,00 |
| 16/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 148.466 | ,00 |
| 13/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 77.643 | ,00 |
| 12/9/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 471.629 | ,00 |
| 11/9/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 112.092 | ,00 |
| 10/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 91.851 | ,00 |
| 09/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 3.541 | ,00 |
| 06/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 67.981 | ,00 |
| 05/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 34.318 | ,00 |
| 04/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 50.275 | ,00 |
| 03/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 55.346 | ,00 |
| 02/9/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 39.914 | ,00 |
| 30/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2400 | 249.236 | ,00 |
| 29/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 190.042 | ,00 |
| 28/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 98.802 | ,00 |
| 27/8/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 122.978 | ,00 |
| 26/8/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2400 | 190.304 | ,00 |
| 23/8/1996 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2000 | 138.148 | ,00 |
| 22/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 34.843 | ,00 |
| 21/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 53.248 | ,00 |
| 20/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 151.657 | ,00 |
| 19/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1800 | 15.651 | ,00 |
| 16/8/1996 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 15.825 | ,00 |
| 14/8/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 230.874 | ,00 |
| 13/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 6.557 | ,00 |
| 12/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 14.558 | ,00 |
| 09/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 9.005 | ,00 |
| 08/8/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 23.257 | ,00 |
| 07/8/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 13.902 | ,00 |
| 06/8/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 72.528 | ,00 |
| 05/8/1996 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1800 | 223.005 | ,00 |
| 02/8/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 58.669 | ,00 |
| 01/8/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 45.816 | ,00 |
| 31/7/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 27.760 | ,00 |
| 30/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 46.341 | ,00 |
| 29/7/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 5.115 | ,00 |
| 26/7/1996 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,1800 | 33.356 | ,00 |
| 25/7/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 19.979 | ,00 |
| 24/7/1996 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 36.285 | ,00 |
| 23/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 38.340 | ,00 |
| 22/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 16.831 | ,00 |
| 19/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 113.929 | ,00 |
| 18/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 174.697 | ,00 |
| 17/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 127.787 | ,00 |
| 16/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 36.985 | ,00 |
| 15/7/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2200 | 31.695 | ,00 |
| 12/7/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10.317 | ,00 |
| 11/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 21.421 | ,00 |
| 10/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 38.471 | ,00 |
| 09/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 134.607 | ,00 |
| 08/7/1996 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 63.828 | ,00 |
| 05/7/1996 | 1,1700 | -5,65% | 1,2400 | 1,2400 | 1,1600 | 108.027 | ,00 |
| 04/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2300 | 35.411 | ,00 |
| 03/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2200 | 140.378 | ,00 |
| 02/7/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 265.892 | ,00 |
| 01/7/1996 | 1,2400 | 2,48% | 1,2100 | 1,2500 | 1,2100 | 232.448 | ,00 |
| 28/6/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 219.857 | ,00 |
| 27/6/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1500 | 143.919 | ,00 |
| 25/6/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1700 | 232.710 | ,00 |
| 24/6/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 127.175 | ,00 |
| 21/6/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 9.180 | ,00 |
| 20/6/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 70.298 | ,00 |
| 19/6/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 113.666 | ,00 |
| 18/6/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 32.832 | ,00 |
| 17/6/1996 | 1,1500 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 17.268 | ,00 |
| 14/6/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 24.700 | ,00 |
| 13/6/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 26.842 | ,00 |
| 12/6/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 89.359 | ,00 |
| 11/6/1996 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1500 | 140.990 | ,00 |
| 10/6/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 57.008 | ,00 |
| 07/6/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 149.078 | ,00 |
| 06/6/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 138.192 | ,00 |
| 05/6/1996 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 156.073 | ,00 |
| 04/6/1996 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 60.724 | ,00 |
| 31/5/1996 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1200 | 59.281 | ,00 |
| 30/5/1996 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 34.930 | ,00 |
| 29/5/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 31.476 | ,00 |
| 28/5/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 2.185 | ,00 |
| 27/5/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 9.705 | ,00 |
| 24/5/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 11.541 | ,00 |
| 23/5/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 14.033 | ,00 |
| 22/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 12.022 | ,00 |
| 21/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 29.028 | ,00 |
| 20/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 34.668 | ,00 |
| 17/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 13.989 | ,00 |
| 16/5/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 17.181 | ,00 |
| 15/5/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 25.662 | ,00 |
| 14/5/1996 | 1,1300 | -2,59% | 1,1600 | 1,1700 | 1,1300 | 72.134 | ,00 |
| 13/5/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 50.275 | ,00 |
| 10/5/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 33.619 | ,00 |
| 09/5/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 56.308 | ,00 |
| 08/5/1996 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1200 | 16.875 | ,00 |
| 07/5/1996 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 31.039 | ,00 |
| 06/5/1996 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 10.579 | ,00 |
| 03/5/1996 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 63.609 | ,00 |
| 02/5/1996 | 1,1600 | 2,65% | 1,1300 | 1,1700 | 1,1300 | 45.029 | ,00 |
| 30/4/1996 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 15.738 | ,00 |
| 29/4/1996 | 1,1300 | 0,00% | 1,1300 | 1,1600 | 1,1200 | 50.057 | ,00 |
| 26/4/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 73.227 | ,00 |
| 25/4/1996 | 1,1400 | -1,72% | 1,1600 | 1,1700 | 1,1300 | 129.230 | ,00 |
| 24/4/1996 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1500 | 46.122 | ,00 |
| 23/4/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 83.894 | ,00 |
| 22/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1600 | 47.740 | ,00 |
| 19/4/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 36.373 | ,00 |
| 18/4/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1700 | 90.977 | ,00 |
| 17/4/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 78.561 | ,00 |
| 16/4/1996 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1600 | 85.162 | ,00 |
| 11/4/1996 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 31.564 | ,00 |
| 10/4/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1500 | 138.105 | ,00 |
| 09/4/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 235.202 | ,00 |
| 08/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1500 | 34.100 | ,00 |
| 05/4/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1200 | 160.576 | ,00 |
| 04/4/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 215.529 | ,00 |
| 03/4/1996 | 1,1700 | 3,54% | 1,1300 | 1,1900 | 1,1200 | 251.509 | ,00 |
| 02/4/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 470.405 | ,00 |
| 01/4/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 32.569 | ,00 |
| 29/3/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 46.297 | ,00 |
| 28/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 44.198 | ,00 |
| 27/3/1996 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1000 | 51.281 | ,00 |
| 26/3/1996 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 27.542 | ,00 |
| 22/3/1996 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0800 | 53.729 | ,00 |
| 21/3/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 48.920 | ,00 |
| 20/3/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0700 | 112.923 | ,00 |
| 19/3/1996 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0800 | 81.796 | ,00 |
| 18/3/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 20.984 | ,00 |
| 15/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 67.281 | ,00 |
| 14/3/1996 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 82.889 | ,00 |
| 13/3/1996 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 46.996 | ,00 |
| 12/3/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 45.685 | ,00 |
| 11/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 110.125 | ,00 |
| 08/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 26.318 | ,00 |
| 07/3/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 47.521 | ,00 |
| 06/3/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 55.040 | ,00 |
| 05/3/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 29.990 | ,00 |
| 04/3/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 97.185 | ,00 |
| 01/3/1996 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1200 | 141.427 | ,00 |
| 29/2/1996 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 43.499 | ,00 |
| 28/2/1996 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0900 | 128.924 | ,00 |
| 27/2/1996 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 80.834 | ,00 |
| 23/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 18.274 | ,00 |
| 22/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 17.050 | ,00 |
| 21/2/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 83.195 | ,00 |
| 20/2/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 69.642 | ,00 |
| 19/2/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 293.216 | ,00 |
| 16/2/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 32.176 | ,00 |
| 15/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 18.755 | ,00 |
| 14/2/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 76.419 | ,00 |
| 13/2/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 27.017 | ,00 |
| 12/2/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 56.221 | ,00 |
| 09/2/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 40.220 | ,00 |
| 08/2/1996 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 93.643 | ,00 |
| 07/2/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 72.090 | ,00 |
| 06/2/1996 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 62.997 | ,00 |
| 05/2/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0500 | 140.116 | ,00 |
| 02/2/1996 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 114.672 | ,00 |
| 01/2/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 62.429 | ,00 |
| 31/1/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1400 | 74.976 | ,00 |
| 30/1/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1300 | 170.150 | ,00 |
| 29/1/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 51.237 | ,00 |
| 26/1/1996 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 66.320 | ,00 |
| 25/1/1996 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 145.012 | ,00 |
| 24/1/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 188.380 | ,00 |
| 23/1/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 130.148 | ,00 |
| 22/1/1996 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1200 | 133.558 | ,00 |
| 19/1/1996 | 1,1500 | 4,55% | 1,1000 | 1,1600 | 1,1000 | 225.890 | ,00 |
| 18/1/1996 | 1,1000 | -1,79% | 1,1200 | 1,1300 | 1,0900 | 100.726 | ,00 |
| 17/1/1996 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0600 | 204.162 | ,00 |
| 16/1/1996 | 1,0900 | 2,83% | 1,0600 | 1,1100 | 1,0600 | 137.012 | ,00 |
| 15/1/1996 | 1,0600 | 3,92% | 1,0200 | 1,0700 | 1,0200 | 208.316 | ,00 |
| 12/1/1996 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 21.684 | ,00 |
| 11/1/1996 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 53.292 | ,00 |
| 10/1/1996 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 0,9900 | 156.160 | ,00 |
| 09/1/1996 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 74.714 | ,00 |
| 08/1/1996 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 91.807 | ,00 |
| 05/1/1996 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9700 | 28.897 | ,00 |
| 04/1/1996 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 27.148 | ,00 |
| 03/1/1996 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 42.843 | ,00 |
| 02/1/1996 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9700 | 10.754 | ,00 |
| 29/12/1995 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 66.495 | ,00 |
| 28/12/1995 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 86.955 | ,00 |
| 27/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 17.880 | ,00 |
| 22/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 22.733 | ,00 |
| 21/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 13.465 | ,00 |
| 20/12/1995 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9400 | 666.174 | ,00 |
| 19/12/1995 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9300 | 22.077 | ,00 |
| 18/12/1995 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 15.738 | ,00 |
| 15/12/1995 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9200 | 10.492 | ,00 |
| 14/12/1995 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 36.285 | ,00 |
| 13/12/1995 | 0,9400 | 2,17% | 0,9200 | 0,9500 | 0,9200 | 22.077 | ,00 |
| 12/12/1995 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 63.828 | ,00 |
| 11/12/1995 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 8.175 | ,00 |
| 08/12/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 16.481 | ,00 |
| 07/12/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 47.171 | ,00 |
| 06/12/1995 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9400 | 12.853 | ,00 |
| 05/12/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 28.897 | ,00 |
| 04/12/1995 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9400 | 94.081 | ,00 |
| 01/12/1995 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 180.030 | ,00 |
| 30/11/1995 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 69.861 | ,00 |
| 29/11/1995 | 0,9200 | 2,22% | 0,9000 | 0,9300 | 0,8700 | 77.380 | ,00 |
| 28/11/1995 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,8800 | 55.303 | ,00 |
| 27/11/1995 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9000 | 44.155 | ,00 |
| 24/11/1995 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9000 | 40.089 | ,00 |
| 23/11/1995 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 56.177 | ,00 |
| 22/11/1995 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 123.284 | ,00 |
| 21/11/1995 | 0,8700 | -4,40% | 0,9100 | 0,9100 | 0,8500 | 235.246 | ,00 |
| 20/11/1995 | 0,9100 | -6,19% | 0,9700 | 0,9700 | 0,9000 | 144.400 | ,00 |
| 17/11/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9500 | 69.292 | ,00 |
| 16/11/1995 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9400 | 58.800 | ,00 |
| 15/11/1995 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9600 | 88.528 | ,00 |
| 14/11/1995 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 434.731 | ,00 |
| 13/11/1995 | 1,0300 | 6,19% | 0,9700 | 1,0400 | 0,9700 | 449.989 | ,00 |
| 10/11/1995 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9400 | 280.975 | ,00 |
| 09/11/1995 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9200 | 156.291 | ,00 |
| 08/11/1995 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 105.097 | ,00 |
| 07/11/1995 | 0,9300 | 1,09% | 0,9200 | 0,9400 | 0,9200 | 37.859 | ,00 |
| 06/11/1995 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9000 | 55.609 | ,00 |
| 03/11/1995 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9300 | 104.660 | ,00 |
| 02/11/1995 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9400 | 136.749 | ,00 |
| 01/11/1995 | 0,9500 | 1,06% | 0,9400 | 0,9600 | 0,9300 | 111.262 | ,00 |
| 31/10/1995 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9300 | 59.806 | ,00 |
| 30/10/1995 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9300 | 101.775 | ,00 |
| 27/10/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 166.521 | ,00 |
| 26/10/1995 | 0,9700 | 4,30% | 0,9300 | 0,9800 | 0,9200 | 301.916 | ,00 |
| 25/10/1995 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9200 | 98.321 | ,00 |
| 24/10/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 54.647 | ,00 |
| 23/10/1995 | 0,9300 | 1,09% | 0,9200 | 0,9500 | 0,9200 | 92.769 | ,00 |
| 20/10/1995 | 0,9200 | 2,22% | 0,9000 | 0,9300 | 0,9000 | 34.886 | ,00 |
| 19/10/1995 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,8900 | 4.634 | ,00 |
| 18/10/1995 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9000 | 59.849 | ,00 |
| 17/10/1995 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8900 | 60.986 | ,00 |
| 16/10/1995 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 28.591 | ,00 |
| 13/10/1995 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 33.269 | ,00 |
| 12/10/1995 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 28.416 | ,00 |
| 11/10/1995 | 0,8900 | 2,30% | 0,8700 | 0,9000 | 0,8700 | 41.051 | ,00 |
| 10/10/1995 | 0,8700 | -2,25% | 0,8900 | 0,9000 | 0,8700 | 97.884 | ,00 |
| 09/10/1995 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8800 | 36.854 | ,00 |
| 06/10/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 91.589 | ,00 |
| 05/10/1995 | 0,9000 | 0,00% | 0,9000 | 0,9200 | 0,8700 | 179.462 | ,00 |
| 04/10/1995 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 101.644 | ,00 |
| 03/10/1995 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8700 | 124.596 | ,00 |
| 02/10/1995 | 0,9000 | -4,26% | 0,9400 | 0,9400 | 0,8800 | 22.820 | ,00 |
| 29/9/1995 | 0,9400 | 8,05% | 0,8700 | 0,9400 | 0,8700 | 938.231 | ,00 |
| 28/9/1995 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8700 | 16.394 | ,00 |
| 27/9/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8600 | 133.995 | ,00 |
| 26/9/1995 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 21.640 | ,00 |
| 25/9/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 63.085 | ,00 |
| 22/9/1995 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8800 | 187.244 | ,00 |
| 21/9/1995 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 151.395 | ,00 |
| 20/9/1995 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 111.393 | ,00 |
| 19/9/1995 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 16.131 | ,00 |
| 18/9/1995 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 28.198 | ,00 |
| 15/9/1995 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8600 | 32.832 | ,00 |
| 14/9/1995 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8700 | 93.906 | ,00 |
| 13/9/1995 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8600 | 254.088 | ,00 |
| 12/9/1995 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8500 | 86.080 | ,00 |
| 11/9/1995 | 0,8700 | -4,40% | 0,9100 | 0,9100 | 0,8700 | 81.140 | ,00 |
| 08/9/1995 | 0,9100 | 1,11% | 0,9000 | 0,9200 | 0,9000 | 77.249 | ,00 |
| 07/9/1995 | 0,9000 | 2,27% | 0,8800 | 0,9200 | 0,8800 | 200.884 | ,00 |
| 06/9/1995 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 84.594 | ,00 |
| 05/9/1995 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 142.782 | ,00 |
| 04/9/1995 | 0,8800 | 3,53% | 0,8500 | 0,8800 | 0,8400 | 342.311 | ,00 |
| 01/9/1995 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 98.365 | ,00 |
| 31/8/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8500 | 14.645 | ,00 |
| 30/8/1995 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8400 | 153.799 | ,00 |
| 29/8/1995 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 69.074 | ,00 |
| 28/8/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8500 | 46.647 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|