| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,8850 €
-0,0150 (-0,79%)
- Άνοιγμα 1,9000
- Υψηλό 1,9000
- Χαμηλό 1,7800
- Όγκος 19.264
- Τζίρος 35.312 €
- Πράξεις 87
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/1998 | 4,2500 | 2,91% | 4,1300 | 4,2500 | 4,1300 | 392.849 | ,00 |
| 21/1/1998 | 4,1300 | 0,24% | 4,1700 | 4,1700 | 4,0800 | 379.967 | ,00 |
| 20/1/1998 | 4,1200 | -1,90% | 4,1800 | 4,2500 | 4,0800 | 365.336 | ,00 |
| 19/1/1998 | 4,2000 | 0,48% | 4,2100 | 4,2800 | 4,1800 | 487.236 | ,00 |
| 16/1/1998 | 4,1800 | 2,96% | 4,0800 | 4,2100 | 4,0600 | 622.325 | ,00 |
| 15/1/1998 | 4,0600 | 3,31% | 3,9100 | 4,0800 | 3,8700 | 744.400 | ,00 |
| 14/1/1998 | 3,9300 | 3,97% | 3,8200 | 4,0700 | 3,8200 | 1.196.910 | ,00 |
| 13/1/1998 | 3,7800 | 4,42% | 3,7200 | 3,7900 | 3,6000 | 661.933 | ,00 |
| 12/1/1998 | 3,6200 | -2,69% | 3,7200 | 3,8200 | 3,6100 | 419.707 | ,00 |
| 09/1/1998 | 3,7200 | 2,76% | 3,5900 | 3,7500 | 3,5500 | 122.206 | ,00 |
| 08/1/1998 | 3,6200 | -2,69% | 3,6000 | 3,6800 | 3,5300 | 163.898 | ,00 |
| 07/1/1998 | 3,7200 | 3,62% | 3,4900 | 3,8000 | 3,4600 | 610.723 | ,00 |
| 05/1/1998 | 3,5900 | 5,59% | 3,3700 | 3,6200 | 3,3500 | 132.931 | ,00 |
| 02/1/1998 | 3,4000 | 0,59% | 3,3700 | 3,4700 | 3,3200 | 51.528 | ,00 |
| 31/12/1997 | 3,3800 | 1,81% | 3,3700 | 3,3900 | 3,3300 | 66.436 | ,00 |
| 30/12/1997 | 3,3200 | 1,22% | 3,2800 | 3,3700 | 3,2800 | 72.078 | ,00 |
| 29/12/1997 | 3,2800 | -1,50% | 3,3200 | 3,4200 | 3,2700 | 90.875 | ,00 |
| 24/12/1997 | 3,3300 | -1,19% | 3,3900 | 3,4000 | 3,3200 | 57.034 | ,00 |
| 23/12/1997 | 3,3700 | 0,60% | 3,3200 | 3,4200 | 3,3200 | 44.155 | ,00 |
| 22/12/1997 | 3,3500 | -3,46% | 3,3800 | 3,4400 | 3,3300 | 87.669 | ,00 |
| 19/12/1997 | 3,4700 | 4,20% | 3,2800 | 3,4900 | 3,2800 | 364.637 | ,00 |
| 18/12/1997 | 3,3300 | -2,35% | 3,3700 | 3,3900 | 3,3200 | 168.212 | ,00 |
| 17/12/1997 | 3,4100 | 1,19% | 3,4600 | 3,4600 | 3,3700 | 112.253 | ,00 |
| 16/12/1997 | 3,3700 | -1,75% | 3,4200 | 3,4300 | 3,3600 | 86.474 | ,00 |
| 15/12/1997 | 3,4300 | 0,29% | 3,4500 | 3,5000 | 3,4300 | 50.071 | ,00 |
| 12/12/1997 | 3,4200 | 3,01% | 3,2100 | 3,4200 | 3,1800 | 178.004 | ,00 |
| 11/12/1997 | 3,3200 | -5,68% | 3,4700 | 3,4700 | 3,3200 | 216.316 | ,00 |
| 10/12/1997 | 3,5200 | -1,68% | 3,5800 | 3,5800 | 3,4700 | 172.423 | ,00 |
| 09/12/1997 | 3,5800 | -0,83% | 3,5400 | 3,5900 | 3,5300 | 79.741 | ,00 |
| 08/12/1997 | 3,6100 | 0,28% | 3,6000 | 3,6200 | 3,5300 | 125.822 | ,00 |
| 05/12/1997 | 3,6000 | 1,41% | 3,5900 | 3,6500 | 3,5600 | 74.320 | ,00 |
| 04/12/1997 | 3,5500 | -0,84% | 3,6100 | 3,7500 | 3,5500 | 189.663 | ,00 |
| 03/12/1997 | 3,5800 | 1,13% | 3,5200 | 3,6000 | 3,4900 | 100.216 | ,00 |
| 02/12/1997 | 3,5400 | -1,67% | 3,6200 | 3,6300 | 3,4600 | 246.744 | ,00 |
| 01/12/1997 | 3,6000 | -0,55% | 3,6700 | 3,7500 | 3,5800 | 286.685 | ,00 |
| 28/11/1997 | 3,6200 | 4,02% | 3,4700 | 3,6700 | 3,4700 | 471.979 | ,00 |
| 27/11/1997 | 3,4800 | 1,75% | 3,4200 | 3,5200 | 3,4200 | 250.037 | ,00 |
| 26/11/1997 | 3,4200 | 5,88% | 3,2600 | 3,4200 | 3,2200 | 336.482 | ,00 |
| 25/11/1997 | 3,2300 | 0,00% | 3,1200 | 3,2300 | 3,1100 | 103.057 | ,00 |
| 24/11/1997 | 3,2300 | -1,82% | 3,2900 | 3,2900 | 3,1900 | 167.646 | ,00 |
| 21/11/1997 | 3,2900 | 3,46% | 3,2600 | 3,3100 | 3,2200 | 231.632 | ,00 |
| 20/11/1997 | 3,1800 | 0,63% | 3,1700 | 3,2400 | 3,1200 | 93.906 | ,00 |
| 19/11/1997 | 3,1600 | -0,32% | 3,1900 | 3,2000 | 3,1000 | 145.580 | ,00 |
| 18/11/1997 | 3,1700 | 4,97% | 3,0600 | 3,1700 | 3,0600 | 114.424 | ,00 |
| 17/11/1997 | 3,0200 | -1,31% | 3,0200 | 3,0600 | 2,9700 | 255.924 | ,00 |
| 14/11/1997 | 3,0600 | -3,47% | 3,1700 | 3,1900 | 3,0600 | 142.566 | ,00 |
| 13/11/1997 | 3,1700 | 1,93% | 3,2100 | 3,2100 | 3,0800 | 300.400 | ,00 |
| 12/11/1997 | 3,1100 | 5,07% | 2,9900 | 3,1500 | 2,9400 | 376.088 | ,00 |
| 11/11/1997 | 2,9600 | -3,90% | 3,0200 | 3,1500 | 2,8300 | 409.491 | ,00 |
| 10/11/1997 | 3,0800 | -2,84% | 3,1700 | 3,1700 | 3,0200 | 159.454 | ,00 |
| 07/11/1997 | 3,1700 | 1,93% | 3,0200 | 3,1700 | 3,0100 | 302.776 | ,00 |
| 06/11/1997 | 3,1100 | -4,31% | 3,2200 | 3,2200 | 3,0300 | 206.990 | ,00 |
| 05/11/1997 | 3,2500 | -4,97% | 3,4200 | 3,4200 | 3,2000 | 357.523 | ,00 |
| 04/11/1997 | 3,4200 | 7,55% | 3,4000 | 3,4200 | 3,2200 | 437.033 | ,00 |
| 03/11/1997 | 3,1800 | 7,07% | 2,9700 | 3,2100 | 2,9200 | 719.670 | ,00 |
| 31/10/1997 | 2,9700 | -7,76% | 3,0100 | 3,0700 | 2,9600 | 657.416 | ,00 |
| 30/10/1997 | 3,2200 | -2,13% | 3,2000 | 3,2200 | 3,0200 | 399.261 | ,00 |
| 29/10/1997 | 3,2900 | -3,52% | 3,3700 | 3,4800 | 3,2700 | 275.525 | ,00 |
| 27/10/1997 | 3,4100 | -3,67% | 3,4800 | 3,5700 | 3,3700 | 121.040 | ,00 |
| 24/10/1997 | 3,5400 | 0,28% | 3,5700 | 3,5700 | 3,4800 | 155.971 | ,00 |
| 23/10/1997 | 3,5300 | -3,02% | 3,6200 | 3,6700 | 3,4900 | 254.963 | ,00 |
| 22/10/1997 | 3,6400 | -0,55% | 3,6400 | 3,7400 | 3,6300 | 187.190 | ,00 |
| 21/10/1997 | 3,6600 | -1,61% | 3,6600 | 3,7200 | 3,6600 | 121.856 | ,00 |
| 20/10/1997 | 3,7200 | -2,62% | 3,7400 | 3,7700 | 3,7200 | 127.685 | ,00 |
| 17/10/1997 | 3,8200 | -1,29% | 3,8900 | 3,8900 | 3,7200 | 117.892 | ,00 |
| 16/10/1997 | 3,8700 | 0,00% | 3,9100 | 3,9100 | 3,8000 | 229.327 | ,00 |
| 15/10/1997 | 3,8700 | 4,03% | 3,7200 | 3,9700 | 3,6900 | 554.603 | ,00 |
| 14/10/1997 | 3,7200 | 1,09% | 3,6700 | 3,7200 | 3,6400 | 108.070 | ,00 |
| 13/10/1997 | 3,6800 | 2,79% | 3,5500 | 3,7000 | 3,5500 | 257.163 | ,00 |
| 10/10/1997 | 3,5800 | 0,28% | 3,5300 | 3,5800 | 3,4800 | 206.319 | ,00 |
| 09/10/1997 | 3,5700 | -2,99% | 3,6800 | 3,6800 | 3,5400 | 187.506 | ,00 |
| 08/10/1997 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6000 | 236.455 | ,00 |
| 07/10/1997 | 3,7200 | 0,00% | 3,7200 | 3,7700 | 3,6300 | 212.862 | ,00 |
| 06/10/1997 | 3,7200 | -0,53% | 3,8700 | 3,9800 | 3,5600 | 454.696 | ,00 |
| 03/10/1997 | 3,7400 | 7,78% | 3,4300 | 3,7400 | 3,4300 | 715.240 | ,00 |
| 02/10/1997 | 3,4700 | 2,06% | 3,3500 | 3,4700 | 3,3000 | 305.457 | ,00 |
| 01/10/1997 | 3,4000 | 1,19% | 3,3300 | 3,4000 | 3,3200 | 287.605 | ,00 |
| 30/9/1997 | 3,3600 | -0,30% | 3,3700 | 3,4100 | 3,3200 | 237.126 | ,00 |
| 29/9/1997 | 3,3700 | 1,81% | 3,2300 | 3,3700 | 3,2300 | 107.764 | ,00 |
| 26/9/1997 | 3,3100 | -1,78% | 3,2800 | 3,4000 | 3,2800 | 173.939 | ,00 |
| 25/9/1997 | 3,3700 | 2,43% | 3,3100 | 3,4100 | 3,2200 | 233.191 | ,00 |
| 24/9/1997 | 3,2900 | 3,79% | 3,1500 | 3,3400 | 3,1100 | 174.901 | ,00 |
| 23/9/1997 | 3,1700 | 0,32% | 3,1200 | 3,1700 | 3,0600 | 128.530 | ,00 |
| 22/9/1997 | 3,1600 | -2,47% | 3,2400 | 3,2500 | 3,1200 | 103.436 | ,00 |
| 19/9/1997 | 3,2400 | -0,92% | 3,2800 | 3,2800 | 3,1700 | 152.459 | ,00 |
| 18/9/1997 | 3,2700 | -1,51% | 3,3200 | 3,3200 | 3,2000 | 200.344 | ,00 |
| 17/9/1997 | 3,3200 | 6,41% | 3,1000 | 3,3200 | 3,0700 | 152.080 | ,00 |
| 16/9/1997 | 3,1200 | 1,96% | 3,0200 | 3,1200 | 3,0200 | 84.754 | ,00 |
| 15/9/1997 | 3,0600 | 3,73% | 2,9700 | 3,0800 | 2,8700 | 198.916 | ,00 |
| 12/9/1997 | 2,9500 | 1,03% | 2,9100 | 2,9600 | 2,8800 | 124.741 | ,00 |
| 11/9/1997 | 2,9200 | -0,34% | 2,9100 | 2,9400 | 2,8700 | 223.515 | ,00 |
| 10/9/1997 | 2,9300 | 1,74% | 2,8800 | 2,9800 | 2,8200 | 202.851 | ,00 |
| 09/9/1997 | 2,8800 | -1,71% | 3,1600 | 3,1600 | 2,8200 | 456.503 | ,00 |
| 08/9/1997 | 2,9300 | 7,72% | 2,9300 | 2,9300 | 2,9200 | 550.584 | ,00 |
| 05/9/1997 | 2,7200 | 1,87% | 2,6900 | 2,7400 | 2,6700 | 105.097 | ,00 |
| 04/9/1997 | 2,6700 | -3,26% | 2,7600 | 2,7700 | 2,6600 | 334.879 | ,00 |
| 03/9/1997 | 2,7600 | -0,36% | 2,7300 | 2,8000 | 2,7200 | 291.365 | ,00 |
| 02/9/1997 | 2,7700 | 1,09% | 2,8000 | 2,8000 | 2,7200 | 75.719 | ,00 |
| 01/9/1997 | 2,7400 | -0,36% | 2,7500 | 2,8000 | 2,6600 | 70.823 | ,00 |
| 29/8/1997 | 2,7500 | -2,48% | 2,8200 | 2,8200 | 2,6900 | 87.115 | ,00 |
| 28/8/1997 | 2,8200 | 0,71% | 2,8200 | 2,8200 | 2,8000 | 104.077 | ,00 |
| 27/8/1997 | 2,8000 | 0,00% | 2,8400 | 2,8400 | 2,7700 | 98.860 | ,00 |
| 26/8/1997 | 2,8000 | 0,36% | 2,8200 | 2,8400 | 2,7900 | 212.236 | ,00 |
| 25/8/1997 | 2,7900 | 0,36% | 2,8000 | 2,8400 | 2,7500 | 95.042 | ,00 |
| 22/8/1997 | 2,7800 | -2,11% | 2,8200 | 2,8200 | 2,7600 | 69.861 | ,00 |
| 21/8/1997 | 2,8400 | 0,71% | 2,8200 | 2,8500 | 2,8000 | 83.180 | ,00 |
| 20/8/1997 | 2,8200 | -0,35% | 2,7800 | 2,8800 | 2,7800 | 435.110 | ,00 |
| 19/8/1997 | 2,8300 | 0,71% | 2,8200 | 2,8300 | 2,7700 | 75.661 | ,00 |
| 18/8/1997 | 2,8100 | 0,00% | 2,7900 | 2,8100 | 2,7200 | 75.632 | ,00 |
| 14/8/1997 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,7800 | 29.232 | ,00 |
| 13/8/1997 | 2,8100 | -0,35% | 2,8200 | 2,8400 | 2,8000 | 28.591 | ,00 |
| 12/8/1997 | 2,8200 | 0,71% | 2,7700 | 2,8200 | 2,7700 | 37.801 | ,00 |
| 11/8/1997 | 2,8000 | -3,78% | 2,9100 | 2,9100 | 2,8000 | 58.873 | ,00 |
| 08/8/1997 | 2,9100 | 3,19% | 2,8200 | 2,9100 | 2,7800 | 282.476 | ,00 |
| 07/8/1997 | 2,8200 | 0,71% | 2,8200 | 2,8300 | 2,7700 | 143.598 | ,00 |
| 06/8/1997 | 2,8000 | 3,70% | 2,7200 | 2,8100 | 2,7000 | 176.154 | ,00 |
| 05/8/1997 | 2,7000 | 0,00% | 2,6900 | 2,7100 | 2,6700 | 157.909 | ,00 |
| 04/8/1997 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,6200 | 83.880 | ,00 |
| 01/8/1997 | 2,7400 | -2,14% | 2,7700 | 2,8000 | 2,7200 | 54.968 | ,00 |
| 31/7/1997 | 2,8000 | 1,82% | 2,8000 | 2,8100 | 2,7600 | 175.687 | ,00 |
| 30/7/1997 | 2,7500 | -2,48% | 2,8200 | 2,8200 | 2,7300 | 92.827 | ,00 |
| 29/7/1997 | 2,8200 | -4,73% | 2,8900 | 2,9300 | 2,8000 | 105.097 | ,00 |
| 28/7/1997 | 2,9600 | 1,72% | 2,9600 | 2,9700 | 2,8700 | 272.858 | ,00 |
| 25/7/1997 | 2,9100 | 3,19% | 2,8600 | 2,9500 | 2,7900 | 266.271 | ,00 |
| 24/7/1997 | 2,8200 | 5,62% | 2,7000 | 2,8200 | 2,6900 | 258.314 | ,00 |
| 23/7/1997 | 2,6700 | 2,30% | 2,6000 | 2,6700 | 2,5900 | 98.365 | ,00 |
| 22/7/1997 | 2,6100 | 0,38% | 2,6000 | 2,6200 | 2,5600 | 87.319 | ,00 |
| 21/7/1997 | 2,6000 | 0,39% | 2,5400 | 2,6000 | 2,5000 | 104.981 | ,00 |
| 18/7/1997 | 2,5900 | 0,39% | 2,5800 | 2,5900 | 2,5200 | 144.560 | ,00 |
| 17/7/1997 | 2,5800 | 0,00% | 2,5900 | 2,5900 | 2,5300 | 117.630 | ,00 |
| 16/7/1997 | 2,5800 | -1,53% | 2,6200 | 2,6600 | 2,5200 | 130.192 | ,00 |
| 15/7/1997 | 2,6200 | -1,13% | 2,6300 | 2,6300 | 2,5400 | 199.995 | ,00 |
| 14/7/1997 | 2,6500 | 3,11% | 2,6200 | 2,6900 | 2,6100 | 275.219 | ,00 |
| 11/7/1997 | 2,5700 | 6,20% | 2,4200 | 2,5800 | 2,4100 | 378.043 | ,00 |
| 10/7/1997 | 2,4200 | -2,42% | 2,4900 | 2,4900 | 2,3900 | 185.947 | ,00 |
| 09/7/1997 | 2,4800 | 7,36% | 2,3200 | 2,4900 | 2,2900 | 391.217 | ,00 |
| 08/7/1997 | 2,3100 | 2,21% | 2,3200 | 2,3300 | 2,2700 | 265.921 | ,00 |
| 07/7/1997 | 2,2600 | 4,63% | 2,2000 | 2,2800 | 2,1800 | 170.529 | ,00 |
| 04/7/1997 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1300 | 99.035 | ,00 |
| 03/7/1997 | 2,1600 | -1,37% | 2,2100 | 2,2100 | 2,1100 | 277.754 | ,00 |
| 02/7/1997 | 2,1900 | -2,23% | 2,2300 | 2,2600 | 2,1800 | 213.693 | ,00 |
| 01/7/1997 | 2,2400 | 0,90% | 2,2300 | 2,3000 | 2,2000 | 158.142 | ,00 |
| 30/6/1997 | 2,2200 | 2,78% | 2,3100 | 2,3100 | 2,1800 | 403.254 | ,00 |
| 27/6/1997 | 2,1600 | 4,35% | 2,0900 | 2,1600 | 2,0900 | 267.728 | ,00 |
| 26/6/1997 | 2,0700 | -3,27% | 2,2000 | 2,2100 | 2,0500 | 671.070 | ,00 |
| 25/6/1997 | 2,1400 | 6,47% | 2,0300 | 2,1400 | 2,0100 | 839.472 | ,00 |
| 24/6/1997 | 2,0100 | 2,03% | 2,0000 | 2,0200 | 1,9400 | 270.483 | ,00 |
| 23/6/1997 | 1,9700 | -1,01% | 1,9800 | 2,0200 | 1,9100 | 125.426 | ,00 |
| 20/6/1997 | 1,9900 | -3,86% | 2,0600 | 2,0600 | 1,9900 | 127.743 | ,00 |
| 19/6/1997 | 2,0700 | 0,49% | 2,1000 | 2,1100 | 2,0200 | 130.104 | ,00 |
| 18/6/1997 | 2,0600 | -0,96% | 2,0700 | 2,0800 | 2,0100 | 129.667 | ,00 |
| 17/6/1997 | 2,0800 | -3,26% | 2,2000 | 2,2000 | 2,0800 | 53.816 | ,00 |
| 13/6/1997 | 2,1500 | -1,38% | 2,2000 | 2,2000 | 2,1400 | 115.896 | ,00 |
| 12/6/1997 | 2,1800 | 0,00% | 2,2100 | 2,2500 | 2,1600 | 242.197 | ,00 |
| 11/6/1997 | 2,1800 | 1,87% | 2,1600 | 2,2300 | 2,1300 | 335.753 | ,00 |
| 10/6/1997 | 2,1400 | 1,42% | 2,1100 | 2,1500 | 2,1100 | 154.849 | ,00 |
| 09/6/1997 | 2,1100 | 0,00% | 2,0800 | 2,1300 | 2,0500 | 147.460 | ,00 |
| 06/6/1997 | 2,1100 | -4,52% | 2,1800 | 2,1800 | 2,0600 | 237.344 | ,00 |
| 05/6/1997 | 2,2100 | -2,64% | 2,2500 | 2,2500 | 2,1800 | 140.771 | ,00 |
| 04/6/1997 | 2,2700 | -0,44% | 2,3000 | 2,3000 | 2,2400 | 683.049 | ,00 |
| 03/6/1997 | 2,2800 | 4,11% | 2,2500 | 2,3000 | 2,2100 | 254.394 | ,00 |
| 02/6/1997 | 2,1900 | 0,46% | 2,1800 | 2,1900 | 2,0900 | 362.727 | ,00 |
| 30/5/1997 | 2,1800 | -3,11% | 2,2200 | 2,2800 | 2,1800 | 485.531 | ,00 |
| 29/5/1997 | 2,2500 | -5,06% | 2,3700 | 2,3800 | 2,2400 | 460.918 | ,00 |
| 28/5/1997 | 2,3700 | -2,07% | 2,4400 | 2,4400 | 2,3500 | 174.871 | ,00 |
| 27/5/1997 | 2,4200 | -3,97% | 2,4400 | 2,4800 | 2,3500 | 225.672 | ,00 |
| 23/5/1997 | 2,5200 | 1,61% | 2,4800 | 2,5400 | 2,4200 | 258.810 | ,00 |
| 22/5/1997 | 2,4800 | 6,44% | 2,3500 | 2,4800 | 2,3300 | 320.627 | ,00 |
| 21/5/1997 | 2,3300 | 4,48% | 2,2000 | 2,3300 | 2,1100 | 312.539 | ,00 |
| 20/5/1997 | 2,2300 | -5,91% | 2,4100 | 2,4200 | 2,1900 | 354.465 | ,00 |
| 19/5/1997 | 2,3700 | -0,84% | 2,4000 | 2,4200 | 2,3500 | 239.224 | ,00 |
| 16/5/1997 | 2,3900 | -1,24% | 2,3800 | 2,4000 | 2,2800 | 105.141 | ,00 |
| 15/5/1997 | 2,4200 | -0,41% | 2,4500 | 2,5000 | 2,4200 | 267.204 | ,00 |
| 14/5/1997 | 2,4300 | 4,74% | 2,3500 | 2,4400 | 2,3200 | 398.839 | ,00 |
| 13/5/1997 | 2,3200 | 1,75% | 2,3600 | 2,3700 | 2,2300 | 596.531 | ,00 |
| 12/5/1997 | 2,2800 | 8,06% | 2,1500 | 2,2800 | 2,1500 | 725.499 | ,00 |
| 09/5/1997 | 2,1100 | 1,44% | 2,1100 | 2,1400 | 2,0800 | 313.588 | ,00 |
| 08/5/1997 | 2,0800 | 0,00% | 2,1100 | 2,1200 | 2,0700 | 283.292 | ,00 |
| 07/5/1997 | 2,0800 | 0,00% | 2,0800 | 2,0900 | 2,0100 | 825.176 | ,00 |
| 06/5/1997 | 2,0800 | -3,26% | 2,1700 | 2,1800 | 2,0600 | 299.861 | ,00 |
| 05/5/1997 | 2,1500 | 2,38% | 2,1100 | 2,1800 | 2,0800 | 408.107 | ,00 |
| 02/5/1997 | 2,1000 | 8,25% | 1,9600 | 2,1000 | 1,9500 | 437.879 | ,00 |
| 30/4/1997 | 1,9400 | 2,11% | 1,9000 | 1,9700 | 1,9000 | 338.989 | ,00 |
| 29/4/1997 | 1,9000 | 1,06% | 1,8700 | 1,9200 | 1,8700 | 285.959 | ,00 |
| 24/4/1997 | 1,8800 | -1,05% | 1,9200 | 1,9300 | 1,8300 | 466.645 | ,00 |
| 23/4/1997 | 1,9000 | 8,57% | 1,7700 | 1,9000 | 1,7600 | 821.679 | ,00 |
| 22/4/1997 | 1,7500 | 1,16% | 1,7400 | 1,7800 | 1,7400 | 422.009 | ,00 |
| 21/4/1997 | 1,7300 | 3,59% | 1,6700 | 1,7400 | 1,6700 | 460.918 | ,00 |
| 18/4/1997 | 1,6700 | 3,73% | 1,6100 | 1,6700 | 1,6000 | 435.649 | ,00 |
| 17/4/1997 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 97.447 | ,00 |
| 16/4/1997 | 1,6100 | 3,87% | 1,5600 | 1,6100 | 1,5500 | 119.568 | ,00 |
| 15/4/1997 | 1,5500 | -0,64% | 1,5400 | 1,5600 | 1,5200 | 44.767 | ,00 |
| 14/4/1997 | 1,5600 | -1,27% | 1,6000 | 1,6100 | 1,5300 | 122.541 | ,00 |
| 11/4/1997 | 1,5800 | 0,00% | 1,5900 | 1,6100 | 1,5700 | 126.563 | ,00 |
| 10/4/1997 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5500 | 119.568 | ,00 |
| 09/4/1997 | 1,6000 | -2,44% | 1,6300 | 1,6300 | 1,5900 | 97.359 | ,00 |
| 08/4/1997 | 1,6400 | -0,61% | 1,6400 | 1,6600 | 1,5900 | 157.909 | ,00 |
| 07/4/1997 | 1,6500 | 4,43% | 1,6100 | 1,6500 | 1,5800 | 540.878 | ,00 |
| 04/4/1997 | 1,5800 | 1,28% | 1,5800 | 1,5900 | 1,5600 | 155.067 | ,00 |
| 03/4/1997 | 1,5600 | 1,30% | 1,5400 | 1,6000 | 1,5400 | 438.403 | ,00 |
| 02/4/1997 | 1,5400 | 5,48% | 1,4800 | 1,5400 | 1,4700 | 558.671 | ,00 |
| 01/4/1997 | 1,4600 | -1,35% | 1,4700 | 1,4700 | 1,4400 | 134.563 | ,00 |
| 31/3/1997 | 1,4800 | 1,37% | 1,4700 | 1,5000 | 1,4600 | 333.611 | ,00 |
| 28/3/1997 | 1,4600 | 1,39% | 1,4600 | 1,4800 | 1,4600 | 208.753 | ,00 |
| 27/3/1997 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 911.650 | ,00 |
| 26/3/1997 | 1,4100 | 0,71% | 1,3800 | 1,4100 | 1,3800 | 59.456 | ,00 |
| 24/3/1997 | 1,4000 | -0,71% | 1,4100 | 1,4300 | 1,3900 | 79.697 | ,00 |
| 21/3/1997 | 1,4100 | -0,70% | 1,4100 | 1,4200 | 1,3900 | 442.425 | ,00 |
| 20/3/1997 | 1,4200 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 99.676 | ,00 |
| 19/3/1997 | 1,4200 | -1,39% | 1,4600 | 1,4600 | 1,4200 | 78.867 | ,00 |
| 18/3/1997 | 1,4400 | 0,70% | 1,4400 | 1,4500 | 1,4200 | 57.576 | ,00 |
| 17/3/1997 | 1,4300 | 1,42% | 1,3600 | 1,4300 | 1,3600 | 79.872 | ,00 |
| 14/3/1997 | 1,4100 | -3,42% | 1,4100 | 1,4400 | 1,3900 | 80.266 | ,00 |
| 13/3/1997 | 1,4600 | 2,82% | 1,4100 | 1,4600 | 1,4000 | 35.018 | ,00 |
| 12/3/1997 | 1,4200 | -2,74% | 1,4100 | 1,4700 | 1,3900 | 81.796 | ,00 |
| 11/3/1997 | 1,4600 | -3,31% | 1,5000 | 1,5000 | 1,4500 | 45.510 | ,00 |
| 07/3/1997 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4800 | 84.594 | ,00 |
| 06/3/1997 | 1,5400 | 1,99% | 1,5400 | 1,5900 | 1,5000 | 179.680 | ,00 |
| 05/3/1997 | 1,5100 | 8,63% | 1,4400 | 1,5100 | 1,4100 | 233.541 | ,00 |
| 04/3/1997 | 1,3900 | 5,30% | 1,2800 | 1,4100 | 1,2800 | 124.727 | ,00 |
| 03/3/1997 | 1,3200 | -7,69% | 1,4400 | 1,4400 | 1,3200 | 222.699 | ,00 |
| 28/2/1997 | 1,4300 | -8,33% | 1,4400 | 1,5400 | 1,4300 | 171.767 | ,00 |
| 27/2/1997 | 1,5600 | -7,69% | 1,6000 | 1,6500 | 1,5600 | 222.917 | ,00 |
| 26/2/1997 | 1,6900 | 2,42% | 1,6600 | 1,6900 | 1,6000 | 251.378 | ,00 |
| 25/2/1997 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5600 | 324.824 | ,00 |
| 24/2/1997 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5000 | 399.713 | ,00 |
| 21/2/1997 | 1,5400 | 1,99% | 1,5000 | 1,5400 | 1,4900 | 374.007 | ,00 |
| 20/2/1997 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4600 | 130.629 | ,00 |
| 19/2/1997 | 1,5100 | 2,03% | 1,5100 | 1,5200 | 1,4600 | 153.712 | ,00 |
| 18/2/1997 | 1,4800 | -1,33% | 1,5100 | 1,5300 | 1,4600 | 254.147 | ,00 |
| 17/2/1997 | 1,5000 | 6,38% | 1,4200 | 1,5000 | 1,4100 | 310.047 | ,00 |
| 14/2/1997 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3400 | 131.491 | ,00 |
| 13/2/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3300 | 144.400 | ,00 |
| 12/2/1997 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3700 | 84.025 | ,00 |
| 11/2/1997 | 1,4300 | 0,00% | 1,4500 | 1,4600 | 1,3900 | 158.914 | ,00 |
| 10/2/1997 | 1,4300 | 6,72% | 1,3600 | 1,4400 | 1,3600 | 244.820 | ,00 |
| 07/2/1997 | 1,3400 | 6,35% | 1,2700 | 1,3500 | 1,2700 | 360.236 | ,00 |
| 06/2/1997 | 1,2600 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 222.130 | ,00 |
| 05/2/1997 | 1,2600 | 0,00% | 1,2500 | 1,2900 | 1,2500 | 249.542 | ,00 |
| 04/2/1997 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2400 | 68.374 | ,00 |
| 03/2/1997 | 1,2500 | -1,57% | 1,2900 | 1,2900 | 1,2400 | 86.080 | ,00 |
| 31/1/1997 | 1,2700 | -1,55% | 1,3100 | 1,3300 | 1,2500 | 102.606 | ,00 |
| 30/1/1997 | 1,2900 | 2,38% | 1,2700 | 1,3100 | 1,2600 | 498.690 | ,00 |
| 29/1/1997 | 1,2600 | -3,82% | 1,3100 | 1,3200 | 1,2500 | 78.561 | ,00 |
| 28/1/1997 | 1,3100 | -0,76% | 1,3400 | 1,3400 | 1,2900 | 86.605 | ,00 |
| 27/1/1997 | 1,3200 | 3,94% | 1,2800 | 1,3400 | 1,2600 | 85.250 | ,00 |
| 24/1/1997 | 1,2700 | 0,00% | 1,2900 | 1,3100 | 1,2600 | 94.212 | ,00 |
| 23/1/1997 | 1,2700 | 1,60% | 1,2400 | 1,2900 | 1,2300 | 203.157 | ,00 |
| 22/1/1997 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 138.367 | ,00 |
| 21/1/1997 | 1,3400 | -1,47% | 1,3600 | 1,4000 | 1,3100 | 256.711 | ,00 |
| 20/1/1997 | 1,3600 | 1,49% | 1,3700 | 1,4400 | 1,3600 | 545.425 | ,00 |
| 17/1/1997 | 1,3400 | 8,06% | 1,2400 | 1,3400 | 1,2400 | 504.068 | ,00 |
| 16/1/1997 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2100 | 470.011 | ,00 |
| 15/1/1997 | 1,2100 | 3,42% | 1,1700 | 1,2200 | 1,1700 | 1.125.300 | ,00 |
| 14/1/1997 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 297.107 | ,00 |
| 13/1/1997 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 39.521 | ,00 |
| 10/1/1997 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 21.072 | ,00 |
| 09/1/1997 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 21.378 | ,00 |
| 08/1/1997 | 1,1800 | 0,85% | 1,2000 | 1,2000 | 1,1400 | 143.307 | ,00 |
| 07/1/1997 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 118.650 | ,00 |
| 03/1/1997 | 1,1700 | 0,86% | 1,2000 | 1,2000 | 1,1500 | 111.131 | ,00 |
| 02/1/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 16.044 | ,00 |
| 31/12/1996 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 1.311 | ,00 |
| 30/12/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 1.748 | ,00 |
| 27/12/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 3.847 | ,00 |
| 24/12/1996 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1700 | 27.454 | ,00 |
| 23/12/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 122.672 | ,00 |
| 20/12/1996 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1700 | 281.150 | ,00 |
| 19/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 201.102 | ,00 |
| 18/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1500 | 28.722 | ,00 |
| 17/12/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 66.101 | ,00 |
| 16/12/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 19.979 | ,00 |
| 13/12/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 4.153 | ,00 |
| 12/12/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 6.339 | ,00 |
| 11/12/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 2.404 | ,00 |
| 10/12/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 6.820 | ,00 |
| 09/12/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2000 | 20.372 | ,00 |
| 06/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 28.985 | ,00 |
| 05/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 85.162 | ,00 |
| 04/12/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 21.115 | ,00 |
| 03/12/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 61.205 | ,00 |
| 02/12/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 32.613 | ,00 |
| 29/11/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 28.591 | ,00 |
| 28/11/1996 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 110.212 | ,00 |
| 27/11/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 10.623 | ,00 |
| 26/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 25.881 | ,00 |
| 25/11/1996 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 26.449 | ,00 |
| 22/11/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1400 | 22.777 | ,00 |
| 21/11/1996 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 52.723 | ,00 |
| 20/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 25.662 | ,00 |
| 19/11/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 34.755 | ,00 |
| 18/11/1996 | 1,1900 | 4,39% | 1,1400 | 1,1900 | 1,1400 | 37.378 | ,00 |
| 15/11/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 92.638 | ,00 |
| 14/11/1996 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 129.754 | ,00 |
| 13/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 12/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 11/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 08/11/1996 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 07/11/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1400 | 91.938 | ,00 |
| 06/11/1996 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1700 | 103.917 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|