| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,2900 €
0,0300 (0,48%)
- Άνοιγμα 6,2900
- Υψηλό 6,3100
- Χαμηλό 6,2100
- Όγκος 78.021
- Τζίρος 489.951 €
- Πράξεις 210
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/3/2021 | 3,8000 | 0,80% | 3,7200 | 3,8500 | 3,7200 | 171.351 | 651.551,00 |
| 01/3/2021 | 3,7700 | 2,31% | 3,6800 | 3,7700 | 3,6800 | 107.945 | 404.153,00 |
| 26/2/2021 | 3,6850 | 0,96% | 3,5750 | 3,6850 | 3,5750 | 95.840 | 349.514,00 |
| 25/2/2021 | 3,6500 | 1,39% | 3,5900 | 3,6600 | 3,5650 | 81.299 | 294.662,00 |
| 24/2/2021 | 3,6000 | 1,41% | 3,5400 | 3,6100 | 3,5400 | 78.025 | 279.884,00 |
| 23/2/2021 | 3,5500 | -1,39% | 3,5600 | 3,6350 | 3,5500 | 28.194 | 100.777,00 |
| 22/2/2021 | 3,6000 | 0,00% | 3,6000 | 3,6050 | 3,5600 | 35.678 | 127.921,00 |
| 19/2/2021 | 3,6000 | 0,98% | 3,5500 | 3,6100 | 3,5150 | 103.057 | 366.588,00 |
| 18/2/2021 | 3,5650 | -0,42% | 3,5800 | 3,5800 | 3,5000 | 72.211 | 254.676,00 |
| 17/2/2021 | 3,5800 | -1,38% | 3,5550 | 3,6200 | 3,5150 | 107.950 | 382.524,00 |
| 16/2/2021 | 3,6300 | -0,41% | 3,6600 | 3,6600 | 3,5850 | 99.758 | 359.999,00 |
| 15/2/2021 | 3,6450 | 3,26% | 3,5750 | 3,6500 | 3,5550 | 91.810 | 332.570,00 |
| 12/2/2021 | 3,5300 | -0,28% | 3,5900 | 3,5900 | 3,5000 | 36.838 | 130.091,00 |
| 11/2/2021 | 3,5400 | 1,58% | 3,4850 | 3,5950 | 3,4850 | 82.196 | 292.829,00 |
| 10/2/2021 | 3,4850 | 0,14% | 3,5000 | 3,5250 | 3,4200 | 44.555 | 154.816,00 |
| 09/2/2021 | 3,4800 | -3,33% | 3,6000 | 3,6000 | 3,4600 | 58.538 | 204.992,00 |
| 08/2/2021 | 3,6000 | 1,69% | 3,5400 | 3,6300 | 3,5400 | 62.928 | 226.936,00 |
| 05/2/2021 | 3,5400 | -0,98% | 3,5850 | 3,6000 | 3,5300 | 26.442 | 94.534,00 |
| 04/2/2021 | 3,5750 | -0,42% | 3,5700 | 3,6100 | 3,5100 | 41.803 | 147.732,00 |
| 03/2/2021 | 3,5900 | -0,28% | 3,6700 | 3,6700 | 3,5700 | 58.448 | 212.034,00 |
| 02/2/2021 | 3,6000 | 2,56% | 3,5000 | 3,6000 | 3,5000 | 99.511 | 355.498,00 |
| 01/2/2021 | 3,5100 | 0,43% | 3,4850 | 3,5200 | 3,4500 | 48.981 | 170.847,00 |
| 29/1/2021 | 3,4950 | -2,65% | 3,5000 | 3,5500 | 3,4950 | 122.789 | 431.772,00 |
| 28/1/2021 | 3,5900 | 2,43% | 3,4300 | 3,5950 | 3,4050 | 259.329 | 901.865,00 |
| 27/1/2021 | 3,5050 | -2,64% | 3,6000 | 3,6000 | 3,4500 | 180.389 | 633.049,00 |
| 26/1/2021 | 3,6000 | 1,12% | 3,5600 | 3,6400 | 3,5500 | 85.825 | 308.332,00 |
| 25/1/2021 | 3,5600 | -2,47% | 3,6500 | 3,6500 | 3,5200 | 172.218 | 613.822,00 |
| 22/1/2021 | 3,6500 | -2,41% | 3,7400 | 3,7400 | 3,6250 | 680.844 | 2.505.923,00 |
| 21/1/2021 | 3,7400 | 0,00% | 3,8000 | 3,8250 | 3,6800 | 180.012 | 671.484,00 |
| 20/1/2021 | 3,7400 | -2,09% | 3,8000 | 3,8450 | 3,7400 | 136.086 | 515.509,00 |
| 19/1/2021 | 3,8200 | 1,46% | 3,7650 | 3,8500 | 3,7650 | 116.321 | 442.997,00 |
| 18/1/2021 | 3,7650 | -0,40% | 3,7500 | 3,7950 | 3,7300 | 42.068 | 158.065,00 |
| 15/1/2021 | 3,7800 | -1,31% | 3,8000 | 3,8050 | 3,7350 | 88.279 | 331.951,00 |
| 14/1/2021 | 3,8300 | -1,29% | 3,9000 | 3,9150 | 3,8300 | 117.558 | 452.785,00 |
| 13/1/2021 | 3,8800 | 0,78% | 3,8350 | 3,8850 | 3,8350 | 50.103 | 193.475,00 |
| 12/1/2021 | 3,8500 | 0,79% | 3,8800 | 3,8950 | 3,8100 | 138.569 | 533.312,00 |
| 11/1/2021 | 3,8200 | -4,50% | 3,9800 | 3,9900 | 3,8200 | 163.582 | 636.038,00 |
| 08/1/2021 | 4,0000 | -0,99% | 4,0400 | 4,1250 | 3,9700 | 157.427 | 633.049,00 |
| 07/1/2021 | 4,0400 | 2,41% | 3,9600 | 4,1050 | 3,9400 | 286.601 | 1.162.241,00 |
| 05/1/2021 | 3,9450 | -1,87% | 3,9500 | 4,0000 | 3,9050 | 135.582 | 534.107,00 |
| 04/1/2021 | 4,0200 | 3,21% | 3,8950 | 4,0800 | 3,8950 | 224.855 | 899.577,00 |
| 31/12/2020 | 3,8950 | -0,13% | 3,8650 | 3,9400 | 3,8650 | 47.361 | 184.106,00 |
| 30/12/2020 | 3,9000 | 0,26% | 3,8650 | 3,9300 | 3,8600 | 183.349 | 714.602,00 |
| 29/12/2020 | 3,8900 | -0,26% | 3,9850 | 4,0200 | 3,8600 | 194.516 | 757.903,00 |
| 28/12/2020 | 3,9000 | 3,17% | 3,8400 | 3,9150 | 3,8400 | 162.893 | 633.585,00 |
| 23/12/2020 | 3,7800 | 0,40% | 3,7650 | 3,8300 | 3,6700 | 280.523 | 1.044.591,00 |
| 22/12/2020 | 3,7650 | -2,08% | 3,8800 | 3,9050 | 3,7650 | 134.711 | 521.948,00 |
| 21/12/2020 | 3,8450 | -2,16% | 3,8500 | 3,8800 | 3,6100 | 434.904 | 1.633.944,00 |
| 18/12/2020 | 3,9300 | 0,51% | 3,9600 | 3,9750 | 3,8800 | 173.314 | 681.615,00 |
| 17/12/2020 | 3,9100 | 1,56% | 3,8950 | 3,9250 | 3,8400 | 83.438 | 324.913,00 |
| 16/12/2020 | 3,8500 | -1,41% | 3,9750 | 3,9850 | 3,8500 | 104.389 | 410.827,00 |
| 15/12/2020 | 3,9050 | -2,13% | 3,9900 | 4,0250 | 3,9050 | 65.796 | 259.056,00 |
| 14/12/2020 | 3,9900 | 1,27% | 3,9400 | 4,0800 | 3,9400 | 237.378 | 957.448,00 |
| 11/12/2020 | 3,9400 | 3,14% | 3,7700 | 3,9400 | 3,7000 | 260.119 | 986.792,00 |
| 10/12/2020 | 3,8200 | -4,86% | 3,9700 | 3,9700 | 3,7800 | 395.879 | 1.523.217,00 |
| 09/12/2020 | 4,0150 | 2,95% | 3,9000 | 4,0150 | 3,8500 | 348.460 | 1.376.885,00 |
| 08/12/2020 | 3,9000 | -0,76% | 3,9300 | 3,9500 | 3,8450 | 345.932 | 1.348.205,00 |
| 07/12/2020 | 3,9300 | 5,65% | 3,6900 | 3,9900 | 3,6500 | 624.593 | 2.415.346,00 |
| 04/12/2020 | 3,7200 | 7,20% | 3,4850 | 3,7350 | 3,4400 | 667.380 | 2.400.605,00 |
| 03/12/2020 | 3,4700 | 2,97% | 3,3700 | 3,4700 | 3,3500 | 392.582 | 1.334.715,00 |
| 02/12/2020 | 3,3700 | 2,43% | 3,3000 | 3,4100 | 3,2750 | 604.106 | 2.021.114,00 |
| 01/12/2020 | 3,2900 | 3,79% | 3,2300 | 3,3250 | 3,2150 | 683.893 | 2.243.906,00 |
| 30/11/2020 | 3,1700 | -2,91% | 3,2500 | 3,2900 | 3,1700 | 1.441.831 | 4.590.083,00 |
| 27/11/2020 | 3,2650 | -0,76% | 3,2950 | 3,3400 | 3,2600 | 383.064 | 1.265.228,00 |
| 26/11/2020 | 3,2900 | 3,79% | 3,1700 | 3,2900 | 3,1350 | 597.267 | 1.921.125,00 |
| 25/11/2020 | 3,1700 | -0,16% | 3,1900 | 3,2100 | 3,1400 | 199.793 | 635.151,00 |
| 24/11/2020 | 3,1750 | -1,24% | 3,2300 | 3,2350 | 3,1550 | 179.482 | 571.301,00 |
| 23/11/2020 | 3,2150 | -1,08% | 3,2950 | 3,2950 | 3,1850 | 247.090 | 801.094,00 |
| 20/11/2020 | 3,2500 | -0,91% | 3,3000 | 3,3450 | 3,2400 | 122.495 | 401.108,00 |
| 19/11/2020 | 3,2800 | -0,91% | 3,2750 | 3,2800 | 3,1700 | 155.043 | 502.273,00 |
| 18/11/2020 | 3,3100 | 2,95% | 3,2000 | 3,3150 | 3,1700 | 224.042 | 732.052,00 |
| 17/11/2020 | 3,2150 | 3,71% | 3,1200 | 3,2850 | 3,0200 | 507.805 | 1.617.529,00 |
| 16/11/2020 | 3,1000 | 8,39% | 2,8600 | 3,1100 | 2,8600 | 297.914 | 906.887,00 |
| 13/11/2020 | 2,8600 | 0,35% | 2,8300 | 2,9200 | 2,8150 | 151.585 | 436.296,00 |
| 12/11/2020 | 2,8500 | 0,35% | 2,7850 | 2,9100 | 2,7850 | 288.255 | 826.851,00 |
| 11/11/2020 | 2,8400 | -2,07% | 2,8500 | 2,9100 | 2,7800 | 194.742 | 555.543,00 |
| 10/11/2020 | 2,9000 | 0,00% | 2,8700 | 2,9400 | 2,8400 | 417.952 | 1.210.886,00 |
| 09/11/2020 | 2,9000 | 13,73% | 2,5950 | 2,9300 | 2,5700 | 704.308 | 1.919.818,00 |
| 06/11/2020 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,4900 | 82.156 | 206.552,00 |
| 05/11/2020 | 2,5500 | 0,59% | 2,5300 | 2,5900 | 2,4800 | 66.310 | 167.462,00 |
| 04/11/2020 | 2,5350 | -0,20% | 2,5400 | 2,5800 | 2,5100 | 54.786 | 139.030,00 |
| 03/11/2020 | 2,5400 | 0,59% | 2,5300 | 2,5800 | 2,5300 | 66.330 | 169.340,00 |
| 02/11/2020 | 2,5250 | -0,98% | 2,5500 | 2,5900 | 2,5150 | 105.355 | 268.428,00 |
| 30/10/2020 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,3800 | 127.525 | 316.166,00 |
| 29/10/2020 | 2,4900 | -4,05% | 2,5600 | 2,5600 | 2,4250 | 242.324 | 601.413,00 |
| 27/10/2020 | 2,5950 | 0,19% | 2,6000 | 2,6300 | 2,5550 | 107.416 | 278.417,00 |
| 26/10/2020 | 2,5900 | -2,26% | 2,6500 | 2,6500 | 2,5100 | 211.475 | 541.989,00 |
| 23/10/2020 | 2,6500 | -1,30% | 2,6600 | 2,6900 | 2,6400 | 47.667 | 126.813,00 |
| 22/10/2020 | 2,6850 | 0,00% | 2,6950 | 2,6950 | 2,6150 | 72.974 | 193.929,00 |
| 21/10/2020 | 2,6850 | -0,56% | 2,6850 | 2,7150 | 2,6750 | 63.125 | 170.055,00 |
| 20/10/2020 | 2,7000 | 0,19% | 2,6850 | 2,7300 | 2,6650 | 43.037 | 116.387,00 |
| 19/10/2020 | 2,6950 | -1,82% | 2,7500 | 2,7500 | 2,6800 | 75.394 | 204.097,00 |
| 16/10/2020 | 2,7450 | -0,72% | 2,7700 | 2,7950 | 2,7250 | 174.915 | 480.462,00 |
| 15/10/2020 | 2,7650 | -1,95% | 2,7800 | 2,7950 | 2,7350 | 67.817 | 187.573,00 |
| 14/10/2020 | 2,8200 | -0,35% | 2,7700 | 2,8300 | 2,7700 | 27.818 | 78.025,00 |
| 13/10/2020 | 2,8300 | 1,07% | 2,7950 | 2,8350 | 2,7750 | 54.092 | 151.632,00 |
| 12/10/2020 | 2,8000 | -4,11% | 2,9000 | 2,9000 | 2,7800 | 118.440 | 332.975,00 |
| 09/10/2020 | 2,9200 | 0,00% | 2,9000 | 2,9200 | 2,8650 | 58.977 | 170.750,00 |
| 08/10/2020 | 2,9200 | 0,52% | 2,9300 | 2,9350 | 2,8850 | 43.961 | 127.886,00 |
| 07/10/2020 | 2,9050 | 0,17% | 2,9000 | 2,9150 | 2,8600 | 37.232 | 107.607,00 |
| 06/10/2020 | 2,9000 | 2,84% | 2,8150 | 2,9000 | 2,7950 | 99.157 | 282.908,00 |
| 05/10/2020 | 2,8200 | 0,36% | 2,8550 | 2,8600 | 2,8000 | 93.284 | 262.375,00 |
| 02/10/2020 | 2,8100 | -0,71% | 2,7900 | 2,8200 | 2,7900 | 29.676 | 83.146,00 |
| 01/10/2020 | 2,8300 | 0,35% | 2,8200 | 2,8600 | 2,8200 | 42.185 | 119.781,00 |
| 30/9/2020 | 2,8200 | 1,08% | 2,7900 | 2,8600 | 2,7650 | 46.679 | 131.837,00 |
| 29/9/2020 | 2,7900 | -0,36% | 2,8250 | 2,8300 | 2,7800 | 52.210 | 146.070,00 |
| 28/9/2020 | 2,8000 | 0,18% | 2,8250 | 2,8500 | 2,7950 | 77.251 | 217.529,00 |
| 25/9/2020 | 2,7950 | 0,00% | 2,7950 | 2,8300 | 2,7500 | 68.672 | 190.922,00 |
| 24/9/2020 | 2,7950 | -1,76% | 2,8200 | 2,8500 | 2,7850 | 31.104 | 87.551,00 |
| 23/9/2020 | 2,8450 | -0,52% | 2,8600 | 2,8800 | 2,7900 | 56.148 | 158.652,00 |
| 22/9/2020 | 2,8600 | 0,35% | 2,8500 | 2,8750 | 2,7900 | 69.814 | 197.167,00 |
| 21/9/2020 | 2,8500 | -4,68% | 2,9450 | 2,9800 | 2,8000 | 110.707 | 317.809,00 |
| 18/9/2020 | 2,9900 | 1,01% | 2,9900 | 2,9900 | 2,9150 | 59.351 | 175.436,00 |
| 17/9/2020 | 2,9600 | 0,51% | 2,9300 | 2,9800 | 2,9200 | 158.718 | 469.753,00 |
| 16/9/2020 | 2,9450 | -1,83% | 2,9900 | 3,0350 | 2,9350 | 133.440 | 397.965,00 |
| 15/9/2020 | 3,0000 | -1,64% | 3,0500 | 3,0800 | 2,9900 | 282.030 | 852.317,00 |
| 14/9/2020 | 3,0500 | 7,39% | 2,9000 | 3,0600 | 2,8800 | 249.997 | 750.834,00 |
| 11/9/2020 | 2,8400 | 1,61% | 2,7950 | 2,8700 | 2,7950 | 179.010 | 507.957,00 |
| 10/9/2020 | 2,7950 | 0,54% | 2,8000 | 2,8550 | 2,7650 | 419.225 | 1.177.175,00 |
| 09/9/2020 | 2,7800 | -0,89% | 2,7950 | 2,8600 | 2,7600 | 114.968 | 321.031,00 |
| 08/9/2020 | 2,8050 | -3,61% | 2,8750 | 2,8900 | 2,7500 | 115.447 | 325.546,00 |
| 07/9/2020 | 2,9100 | 1,39% | 2,8750 | 2,9200 | 2,8750 | 69.467 | 200.977,00 |
| 04/9/2020 | 2,8700 | -2,05% | 2,9000 | 2,9350 | 2,8700 | 107.643 | 311.500,00 |
| 03/9/2020 | 2,9300 | 1,03% | 2,8900 | 2,9750 | 2,8900 | 102.395 | 298.945,00 |
| 02/9/2020 | 2,9000 | 0,69% | 2,9100 | 2,9400 | 2,8700 | 114.651 | 334.189,00 |
| 01/9/2020 | 2,8800 | 1,05% | 2,8750 | 2,9000 | 2,8600 | 70.644 | 203.527,00 |
| 31/8/2020 | 2,8500 | -0,70% | 2,8900 | 2,9150 | 2,8500 | 27.527 | 78.987,00 |
| 28/8/2020 | 2,8700 | 0,70% | 2,8500 | 2,8800 | 2,8400 | 16.339 | 46.759,00 |
| 27/8/2020 | 2,8500 | -1,38% | 2,9000 | 2,9000 | 2,8500 | 20.293 | 58.131,00 |
| 26/8/2020 | 2,8900 | 1,40% | 2,8550 | 2,9300 | 2,8550 | 92.951 | 268.508,00 |
| 25/8/2020 | 2,8500 | -0,35% | 2,8600 | 2,8900 | 2,8400 | 76.153 | 217.214,00 |
| 24/8/2020 | 2,8600 | 0,00% | 2,8700 | 2,9000 | 2,8350 | 44.557 | 127.476,00 |
| 21/8/2020 | 2,8600 | -1,72% | 2,9200 | 2,9200 | 2,8600 | 60.214 | 173.335,00 |
| 20/8/2020 | 2,9100 | -0,34% | 2,9150 | 2,9150 | 2,8550 | 44.005 | 127.249,00 |
| 19/8/2020 | 2,9200 | 2,10% | 2,8850 | 2,9550 | 2,8800 | 61.443 | 178.949,00 |
| 18/8/2020 | 2,8600 | -1,04% | 2,8900 | 2,9350 | 2,8550 | 108.611 | 314.468,00 |
| 17/8/2020 | 2,8900 | 1,94% | 2,8800 | 2,8950 | 2,8200 | 57.189 | 163.726,00 |
| 14/8/2020 | 2,8350 | -0,18% | 2,8700 | 2,8800 | 2,8250 | 41.870 | 119.076,00 |
| 13/8/2020 | 2,8400 | -0,35% | 2,8500 | 2,8900 | 2,8300 | 51.096 | 145.702,00 |
| 12/8/2020 | 2,8500 | 1,24% | 2,8300 | 2,8900 | 2,8250 | 73.407 | 209.665,00 |
| 11/8/2020 | 2,8150 | 0,00% | 2,8800 | 2,8800 | 2,8100 | 44.498 | 126.348,00 |
| 10/8/2020 | 2,8150 | -4,25% | 2,8750 | 2,9100 | 2,7800 | 80.243 | 227.088,00 |
| 07/8/2020 | 2,9400 | -0,84% | 2,9650 | 2,9850 | 2,9400 | 85.859 | 254.661,00 |
| 06/8/2020 | 2,9650 | 0,00% | 2,9800 | 2,9850 | 2,9400 | 797.206 | 2.363.754,00 |
| 05/8/2020 | 2,9650 | 2,07% | 2,9050 | 2,9700 | 2,9050 | 34.297 | 101.101,00 |
| 04/8/2020 | 2,9050 | 2,22% | 2,8400 | 2,9100 | 2,8100 | 97.857 | 289.735,00 |
| 03/8/2020 | 2,8420 | -2,50% | 2,9240 | 2,9290 | 2,7980 | 135.133 | 399.941,00 |
| 31/7/2020 | 2,9150 | 0,83% | 2,9100 | 2,9340 | 2,8520 | 121.539 | 363.003,00 |
| 30/7/2020 | 2,8910 | -3,08% | 2,9830 | 2,9830 | 2,8910 | 112.275 | 337.937,00 |
| 29/7/2020 | 2,9830 | 0,17% | 2,9490 | 2,9870 | 2,9490 | 33.975 | 103.904,00 |
| 28/7/2020 | 2,9780 | 1,67% | 2,9580 | 2,9970 | 2,9580 | 46.473 | 142.692,00 |
| 27/7/2020 | 2,9290 | -1,94% | 3,0070 | 3,0260 | 2,9290 | 96.420 | 294.622,00 |
| 24/7/2020 | 2,9870 | 0,47% | 2,9290 | 3,0070 | 2,9290 | 64.363 | 198.193,00 |
| 23/7/2020 | 2,9730 | -1,13% | 3,0210 | 3,0210 | 2,9730 | 141.492 | 437.308,00 |
| 22/7/2020 | 3,0070 | 0,17% | 2,9970 | 3,0210 | 2,9680 | 435.393 | 1.344.338,00 |
| 21/7/2020 | 3,0020 | -2,82% | 3,1430 | 3,1720 | 2,9680 | 207.441 | 660.828,00 |
| 20/7/2020 | 3,0890 | 1,75% | 3,0360 | 3,0890 | 3,0120 | 42.335 | 133.712,00 |
| 17/7/2020 | 3,0360 | 0,33% | 3,0550 | 3,0940 | 3,0210 | 50.668 | 159.315,00 |
| 16/7/2020 | 3,0260 | -0,33% | 3,0170 | 3,0550 | 3,0120 | 42.205 | 132.078,00 |
| 15/7/2020 | 3,0360 | 0,96% | 3,0360 | 3,0840 | 3,0120 | 54.623 | 171.758,00 |
| 14/7/2020 | 3,0070 | -0,96% | 3,0360 | 3,0460 | 2,9970 | 62.091 | 193.398,00 |
| 13/7/2020 | 3,0360 | -1,87% | 3,0940 | 3,1230 | 3,0170 | 45.943 | 144.409,00 |
| 10/7/2020 | 3,0940 | 0,32% | 3,0650 | 3,1230 | 3,0460 | 74.470 | 237.504,00 |
| 09/7/2020 | 3,0840 | 0,95% | 3,0550 | 3,1040 | 3,0550 | 62.722 | 199.147,00 |
| 08/7/2020 | 3,0550 | -0,65% | 3,0800 | 3,1140 | 3,0360 | 71.462 | 225.397,00 |
| 07/7/2020 | 3,0750 | -2,32% | 3,1040 | 3,1230 | 3,0750 | 92.843 | 295.530,00 |
| 06/7/2020 | 3,1480 | -1,81% | 3,2250 | 3,2400 | 3,1480 | 57.529 | 189.238,00 |
| 03/7/2020 | 3,2060 | 2,00% | 3,1620 | 3,2300 | 3,1620 | 77.345 | 255.191,00 |
| 02/7/2020 | 3,1430 | 1,58% | 3,1380 | 3,1570 | 3,0940 | 321.924 | 1.035.700,00 |
| 01/7/2020 | 3,0940 | 0,62% | 3,0750 | 3,1330 | 3,0650 | 27.160 | 86.728,00 |
| 30/6/2020 | 3,0750 | -1,25% | 3,1140 | 3,1520 | 3,0750 | 130.234 | 416.051,00 |
| 29/6/2020 | 3,1140 | -0,92% | 3,1230 | 3,1620 | 3,0940 | 70.577 | 226.783,00 |
| 26/6/2020 | 3,1430 | -1,50% | 3,1860 | 3,2110 | 3,1430 | 56.564 | 184.646,00 |
| 25/6/2020 | 3,1910 | -1,36% | 3,1570 | 3,2010 | 3,1570 | 60.964 | 200.108,00 |
| 24/6/2020 | 3,2350 | -0,43% | 3,2490 | 3,2540 | 3,1860 | 61.313 | 203.432,00 |
| 23/6/2020 | 3,2490 | 0,00% | 3,2490 | 3,2980 | 3,2300 | 117.518 | 396.117,00 |
| 22/6/2020 | 3,2490 | 2,14% | 3,1810 | 3,2740 | 3,1810 | 55.656 | 185.623,00 |
| 19/6/2020 | 3,1810 | -1,67% | 3,2200 | 3,3370 | 3,1810 | 400.678 | 1.327.459,00 |
| 18/6/2020 | 3,2350 | -3,06% | 3,3120 | 3,3420 | 3,2200 | 104.467 | 352.332,00 |
| 17/6/2020 | 3,3370 | -1,27% | 3,3750 | 3,4140 | 3,3270 | 54.842 | 190.002,00 |
| 16/6/2020 | 3,3800 | 4,03% | 3,2930 | 3,3800 | 3,2780 | 70.737 | 243.284,00 |
| 15/6/2020 | 3,2490 | -0,15% | 3,1810 | 3,2740 | 3,1480 | 60.561 | 199.811,00 |
| 12/6/2020 | 3,2540 | -1,03% | 3,2780 | 3,3170 | 3,2010 | 124.341 | 417.124,00 |
| 11/6/2020 | 3,2880 | -2,72% | 3,3270 | 3,3560 | 3,2780 | 99.198 | 338.441,00 |
| 10/6/2020 | 3,3800 | -2,40% | 3,4630 | 3,5160 | 3,3800 | 126.137 | 444.268,00 |
| 09/6/2020 | 3,4630 | -2,72% | 3,5890 | 3,5990 | 3,4630 | 79.340 | 285.879,00 |
| 05/6/2020 | 3,5600 | 2,53% | 3,4720 | 3,5890 | 3,4680 | 168.338 | 617.131,00 |
| 04/6/2020 | 3,4720 | -2,20% | 3,5360 | 3,5360 | 3,4240 | 95.799 | 343.261,00 |
| 03/6/2020 | 3,5500 | 2,10% | 3,5060 | 3,5840 | 3,5060 | 227.103 | 831.064,00 |
| 02/6/2020 | 3,4770 | 0,14% | 3,4920 | 3,5400 | 3,4630 | 132.318 | 478.504,00 |
| 01/6/2020 | 3,4720 | 2,72% | 3,4340 | 3,5110 | 3,4240 | 201.636 | 716.890,00 |
| 29/5/2020 | 3,3800 | 0,00% | 3,3950 | 3,4770 | 3,3800 | 312.918 | 1.103.689,00 |
| 28/5/2020 | 3,3800 | -0,44% | 3,4430 | 3,4530 | 3,3750 | 465.075 | 1.629.298,00 |
| 27/5/2020 | 3,3950 | -0,85% | 3,4340 | 3,4970 | 3,3370 | 880.399 | 3.091.379,00 |
| 26/5/2020 | 3,4240 | 2,33% | 3,4050 | 3,4680 | 3,3660 | 158.611 | 556.814,00 |
| 25/5/2020 | 3,3460 | 2,20% | 3,3030 | 3,3850 | 3,2590 | 82.348 | 283.080,00 |
| 22/5/2020 | 3,2740 | -0,73% | 3,2590 | 3,2980 | 3,2350 | 50.447 | 170.368,00 |
| 21/5/2020 | 3,2980 | 0,89% | 3,2690 | 3,3170 | 3,2400 | 57.453 | 194.239,00 |
| 20/5/2020 | 3,2690 | 2,12% | 3,2010 | 3,3170 | 3,1910 | 93.181 | 313.490,00 |
| 19/5/2020 | 3,2010 | -2,35% | 3,3120 | 3,3270 | 3,2010 | 139.312 | 464.103,00 |
| 18/5/2020 | 3,2780 | 0,28% | 3,2640 | 3,3220 | 3,2640 | 81.279 | 275.042,00 |
| 15/5/2020 | 3,2690 | 1,68% | 3,2450 | 3,3220 | 3,1960 | 301.524 | 1.020.109,00 |
| 14/5/2020 | 3,2150 | 0,75% | 3,1620 | 3,2490 | 3,0750 | 327.925 | 1.064.161,00 |
| 13/5/2020 | 3,1910 | -0,90% | 3,1620 | 3,2060 | 3,1430 | 89.897 | 294.943,00 |
| 12/5/2020 | 3,2200 | 0,44% | 3,2250 | 3,2540 | 3,1860 | 67.698 | 224.788,00 |
| 11/5/2020 | 3,2060 | -0,59% | 3,2400 | 3,2980 | 3,2060 | 57.442 | 192.564,00 |
| 08/5/2020 | 3,2250 | 0,75% | 3,2010 | 3,2540 | 3,2010 | 35.646 | 118.636,00 |
| 07/5/2020 | 3,2010 | -0,90% | 3,2540 | 3,2590 | 3,1910 | 71.947 | 238.763,00 |
| 06/5/2020 | 3,2300 | -2,06% | 3,2880 | 3,2930 | 3,2110 | 135.217 | 451.072,00 |
| 05/5/2020 | 3,2980 | 2,58% | 3,2780 | 3,3120 | 3,2300 | 60.429 | 204.094,00 |
| 04/5/2020 | 3,2150 | -2,81% | 3,2690 | 3,2980 | 3,1720 | 121.314 | 403.603,00 |
| 30/4/2020 | 3,3080 | -5,21% | 3,4140 | 3,4140 | 3,3080 | 55.474 | 191.840,00 |
| 29/4/2020 | 3,4900 | -0,29% | 3,4500 | 3,5100 | 3,4250 | 74.980 | 260.438,29 |
| 28/4/2020 | 3,5000 | 1,74% | 3,4700 | 3,5000 | 3,4050 | 99.576 | 345.920,10 |
| 27/4/2020 | 3,4400 | 2,08% | 3,4650 | 3,5000 | 3,4300 | 84.772 | 293.746,30 |
| 24/4/2020 | 3,3700 | -1,46% | 3,3750 | 3,4300 | 3,3500 | 110.269 | 374.426,59 |
| 23/4/2020 | 3,4200 | 0,29% | 3,4000 | 3,4700 | 3,3700 | 227.303 | 774.555,48 |
| 22/4/2020 | 3,4100 | -0,73% | 3,4350 | 3,4800 | 3,3900 | 40.764 | 139.866,48 |
| 21/4/2020 | 3,4350 | -1,72% | 3,4300 | 3,4700 | 3,3950 | 48.375 | 165.655,20 |
| 16/4/2020 | 3,4950 | 2,79% | 3,4700 | 3,5000 | 3,4200 | 102.559 | 357.526,25 |
| 15/4/2020 | 3,4000 | -2,72% | 3,5000 | 3,5000 | 3,3900 | 111.389 | 383.144,56 |
| 14/4/2020 | 3,4950 | 2,79% | 3,4000 | 3,5600 | 3,4000 | 140.246 | 492.767,45 |
| 09/4/2020 | 3,4000 | -2,44% | 3,5000 | 3,5650 | 3,4000 | 301.687 | 1.053.630,71 |
| 08/4/2020 | 3,4850 | -0,43% | 3,5000 | 3,5900 | 3,4000 | 141.951 | 497.398,40 |
| 07/4/2020 | 3,5000 | 1,74% | 3,4400 | 3,6100 | 3,4400 | 238.355 | 847.313,75 |
| 06/4/2020 | 3,4400 | 9,90% | 3,2600 | 3,4500 | 3,2600 | 190.770 | 638.428,49 |
| 03/4/2020 | 3,1300 | -1,57% | 3,1550 | 3,2500 | 3,0750 | 130.457 | 412.380,64 |
| 02/4/2020 | 3,1800 | -4,22% | 3,3000 | 3,3400 | 3,1650 | 240.351 | 773.592,46 |
| 01/4/2020 | 3,3200 | -1,48% | 3,2400 | 3,3200 | 3,1900 | 154.072 | 498.972,91 |
| 31/3/2020 | 3,3700 | -7,42% | 3,6400 | 3,7100 | 3,3700 | 393.459 | 1.397.085,74 |
| 30/3/2020 | 3,6400 | 5,97% | 3,4350 | 3,6400 | 3,3350 | 362.031 | 1.274.702,45 |
| 27/3/2020 | 3,4350 | 3,15% | 3,2550 | 3,4700 | 3,1800 | 585.899 | 1.964.965,64 |
| 26/3/2020 | 3,3300 | 6,73% | 3,1000 | 3,4000 | 2,9900 | 513.814 | 1.639.758,58 |
| 24/3/2020 | 3,1200 | 9,09% | 3,0000 | 3,2100 | 3,0000 | 196.786 | 609.644,25 |
| 23/3/2020 | 2,8600 | -3,70% | 2,9000 | 2,9100 | 2,7600 | 88.404 | 253.698,99 |
| 20/3/2020 | 2,9700 | 5,32% | 2,9800 | 3,0900 | 2,9050 | 225.442 | 674.555,59 |
| 19/3/2020 | 2,8200 | 4,44% | 2,9000 | 2,9900 | 2,6500 | 259.615 | 724.827,98 |
| 18/3/2020 | 2,7000 | -1,10% | 2,7000 | 2,7100 | 2,6100 | 88.090 | 234.581,00 |
| 17/3/2020 | 2,7300 | 4,60% | 2,6900 | 2,7400 | 2,5400 | 153.927 | 405.248,90 |
| 16/3/2020 | 2,6100 | -11,22% | 2,7300 | 2,7300 | 2,5750 | 235.060 | 619.904,44 |
| 13/3/2020 | 2,9400 | 1,03% | 3,0000 | 3,1500 | 2,9100 | 198.070 | 597.370,02 |
| 12/3/2020 | 2,9100 | -8,63% | 2,9300 | 3,0350 | 2,8850 | 220.499 | 649.489,90 |
| 11/3/2020 | 3,1850 | -6,32% | 3,4000 | 3,5050 | 3,0600 | 215.609 | 703.423,07 |
| 10/3/2020 | 3,4000 | 13,33% | 3,2400 | 3,5000 | 3,1200 | 311.710 | 1.034.947,89 |
| 09/3/2020 | 3,0000 | -28,57% | 3,3000 | 3,4550 | 3,0000 | 418.094 | 1.343.548,80 |
| 06/3/2020 | 4,2000 | 13,51% | 3,6000 | 4,3800 | 3,5000 | 662.209 | 606.203,66 |
| 05/3/2020 | 3,7000 | -5,13% | 3,9400 | 3,9900 | 3,6600 | 545.097 | 2.057.323,95 |
| 04/3/2020 | 3,9000 | 3,72% | 3,7900 | 3,9200 | 3,7500 | 394.619 | 1.522.070,37 |
| 03/3/2020 | 3,7600 | 4,44% | 3,8700 | 3,9300 | 3,7150 | 221.085 | 846.286,11 |
| 28/2/2020 | 3,6000 | -6,86% | 3,8650 | 3,8650 | 3,6000 | 351.029 | 1.298.363,39 |
| 27/2/2020 | 3,8650 | -9,38% | 4,2500 | 4,2700 | 3,8600 | 325.530 | 1.311.435,18 |
| 26/2/2020 | 4,2650 | -4,37% | 4,4600 | 4,4600 | 4,2650 | 203.427 | 876.095,12 |
| 25/2/2020 | 4,4600 | 2,53% | 4,4000 | 4,4950 | 4,3600 | 650.668 | 2.884.606,57 |
| 24/2/2020 | 4,3500 | -5,43% | 4,5000 | 4,5000 | 4,2900 | 762.885 | 3.350.972,05 |
| 21/2/2020 | 4,6000 | -1,08% | 4,6600 | 4,6800 | 4,5700 | 141.445 | 650.436,95 |
| 20/2/2020 | 4,6500 | -0,85% | 4,6900 | 4,7500 | 4,6500 | 708.198 | 3.315.988,39 |
| 19/2/2020 | 4,6900 | 1,30% | 4,6300 | 4,6900 | 4,6250 | 70.420 | 328.522,80 |
| 18/2/2020 | 4,6300 | -0,11% | 4,6300 | 4,6600 | 4,6200 | 656.901 | 3.043.207,85 |
| 17/2/2020 | 4,6350 | 0,00% | 4,6400 | 4,6800 | 4,6350 | 25.232 | 117.453,43 |
| 14/2/2020 | 4,6350 | 0,76% | 4,6600 | 4,6600 | 4,5550 | 542.954 | 2.504.098,67 |
| 13/2/2020 | 4,6000 | -0,65% | 4,6350 | 4,6850 | 4,5400 | 111.650 | 512.153,88 |
| 12/2/2020 | 4,6300 | -0,54% | 4,7050 | 4,7300 | 4,6250 | 124.229 | 580.943,07 |
| 11/2/2020 | 4,6550 | 2,08% | 4,6000 | 4,6900 | 4,6000 | 78.107 | 363.689,71 |
| 10/2/2020 | 4,5600 | -1,72% | 4,6150 | 4,6650 | 4,5600 | 62.654 | 288.568,69 |
| 07/2/2020 | 4,6400 | -1,90% | 4,7050 | 4,7200 | 4,6300 | 42.672 | 199.215,22 |
| 06/2/2020 | 4,7300 | -1,46% | 4,8000 | 4,8000 | 4,7200 | 61.218 | 291.309,56 |
| 05/2/2020 | 4,8000 | 0,63% | 4,7200 | 4,8000 | 4,7200 | 26.377 | 125.893,15 |
| 04/2/2020 | 4,7700 | 1,92% | 4,7000 | 4,8000 | 4,7000 | 48.874 | 232.436,99 |
| 03/2/2020 | 4,6800 | 3,11% | 4,6000 | 4,6900 | 4,5600 | 75.494 | 349.174,99 |
| 31/1/2020 | 4,5390 | -5,04% | 4,6360 | 4,6460 | 4,4910 | 74.937 | 351.864,00 |
| 30/1/2020 | 4,7800 | -2,05% | 4,8700 | 4,8700 | 4,7300 | 139.446 | 667.546,43 |
| 29/1/2020 | 4,8800 | -0,71% | 4,9100 | 4,9450 | 4,8800 | 44.610 | 219.013,57 |
| 28/1/2020 | 4,9150 | -0,61% | 4,9050 | 4,9650 | 4,8950 | 65.607 | 322.495,50 |
| 27/1/2020 | 4,9450 | -2,08% | 4,9500 | 5,0000 | 4,9000 | 96.925 | 478.187,21 |
| 24/1/2020 | 5,0500 | 1,71% | 4,9650 | 5,0500 | 4,9500 | 97.371 | 488.456,29 |
| 23/1/2020 | 4,9650 | -0,90% | 5,0100 | 5,0200 | 4,9600 | 77.983 | 388.810,57 |
| 22/1/2020 | 5,0100 | 0,20% | 5,0200 | 5,0400 | 4,9200 | 257.909 | 1.286.389,71 |
| 21/1/2020 | 5,0000 | 1,21% | 4,9400 | 5,0500 | 4,8500 | 290.184 | 1.436.877,95 |
| 20/1/2020 | 4,9400 | 2,07% | 4,8900 | 4,9400 | 4,8450 | 122.651 | 602.172,71 |
| 17/1/2020 | 4,8400 | -0,41% | 4,8400 | 4,8850 | 4,8300 | 109.655 | 532.775,02 |
| 16/1/2020 | 4,8600 | 1,25% | 4,8450 | 4,8950 | 4,8100 | 192.038 | 932.183,33 |
| 15/1/2020 | 4,8000 | 0,42% | 4,7700 | 4,8300 | 4,7400 | 127.225 | 610.034,73 |
| 14/1/2020 | 4,7800 | -0,62% | 4,8000 | 4,8300 | 4,7700 | 140.107 | 671.700,68 |
| 13/1/2020 | 4,8100 | 0,63% | 4,7800 | 4,9200 | 4,7800 | 206.283 | 1.002.375,71 |
| 10/1/2020 | 4,7800 | 0,21% | 4,7650 | 4,8050 | 4,7300 | 272.126 | 1.299.049,71 |
| 09/1/2020 | 4,7700 | 1,92% | 4,7000 | 4,8250 | 4,7000 | 139.026 | 665.597,32 |
| 08/1/2020 | 4,6800 | -1,78% | 4,7650 | 4,7650 | 4,6650 | 89.689 | 421.291,77 |
| 07/1/2020 | 4,7650 | 1,38% | 4,6550 | 4,8000 | 4,6550 | 152.410 | 726.475,58 |
| 03/1/2020 | 4,7000 | -1,26% | 4,6950 | 4,7150 | 4,6500 | 69.577 | 325.319,08 |
| 02/1/2020 | 4,7600 | 2,70% | 4,6400 | 4,8000 | 4,6050 | 160.336 | 756.253,24 |
| 31/12/2019 | 4,6350 | 0,00% | 4,6300 | 4,6400 | 4,5400 | 32.401 | 149.416,05 |
| 30/12/2019 | 4,6350 | 1,42% | 4,6100 | 4,6400 | 4,5700 | 113.375 | 522.622,87 |
| 27/12/2019 | 4,5700 | 0,88% | 4,5300 | 4,6000 | 4,5300 | 30.877 | 140.993,67 |
| 23/12/2019 | 4,5300 | 0,67% | 4,5000 | 4,5900 | 4,4500 | 288.235 | 1.306.351,49 |
| 20/12/2019 | 4,5000 | -3,12% | 4,6450 | 4,6800 | 4,5000 | 125.251 | 573.902,89 |
| 19/12/2019 | 4,6450 | -0,11% | 4,6500 | 4,6800 | 4,6200 | 100.768 | 468.168,90 |
| 18/12/2019 | 4,6500 | 0,43% | 4,6000 | 4,6950 | 4,6000 | 154.232 | 719.216,32 |
| 17/12/2019 | 4,6300 | 2,32% | 4,5250 | 4,6700 | 4,5050 | 323.215 | 1.490.833,53 |
| 16/12/2019 | 4,5250 | -0,66% | 4,5400 | 4,5800 | 4,4800 | 89.863 | 406.774,53 |
| 13/12/2019 | 4,5550 | 0,00% | 4,5650 | 4,6250 | 4,5500 | 140.136 | 641.821,78 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|