| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8400 | -6,67 % | -0,0600 | 960 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.612 |
| ΦΟΥΝΤΛ | 0,7700 | -3,75 % | -0,0300 | 1.375 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 21.772 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 5.600 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΛΥΔΑ | 3,2000 | -3,03 % | -0,1000 | 6.531 |
| ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 3.694 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
7,0000 €
0,0100 (0,14%)
- Άνοιγμα 6,9300
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 96.193
- Τζίρος 673.460 €
- Πράξεις 187
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2019 | 4,5800 | 2,00% | 4,5700 | 4,5800 | 4,4500 | 53.424 | 242.935,52 |
| 26/8/2019 | 4,4900 | -2,07% | 4,5100 | 4,5400 | 4,4550 | 42.859 | 192.293,32 |
| 23/8/2019 | 4,5850 | 0,33% | 4,5700 | 4,6400 | 4,4600 | 78.405 | 359.854,06 |
| 22/8/2019 | 4,5700 | 0,44% | 4,6000 | 4,6200 | 4,5000 | 34.146 | 156.293,47 |
| 21/8/2019 | 4,5500 | 0,22% | 4,5100 | 4,6100 | 4,4600 | 30.649 | 139.580,73 |
| 20/8/2019 | 4,5400 | -0,44% | 4,6000 | 4,6000 | 4,5150 | 21.868 | 99.441,21 |
| 19/8/2019 | 4,5600 | 6,29% | 4,3800 | 4,6000 | 4,3200 | 120.932 | 541.930,73 |
| 16/8/2019 | 4,2900 | -0,92% | 4,3150 | 4,3800 | 4,2900 | 50.075 | 215.451,83 |
| 14/8/2019 | 4,3300 | 0,46% | 4,3500 | 4,4500 | 4,2850 | 113.517 | 493.415,15 |
| 13/8/2019 | 4,3100 | -3,69% | 4,4100 | 4,4700 | 4,2900 | 150.390 | 658.886,08 |
| 12/8/2019 | 4,4750 | -2,29% | 4,6000 | 4,6000 | 4,4500 | 55.171 | 247.802,26 |
| 09/8/2019 | 4,5800 | -1,08% | 4,6400 | 4,6400 | 4,5650 | 29.350 | 135.279,40 |
| 08/8/2019 | 4,6300 | 0,22% | 4,6500 | 4,6700 | 4,6000 | 41.856 | 193.558,44 |
| 07/8/2019 | 4,6200 | -1,07% | 4,7000 | 4,7500 | 4,6200 | 58.783 | 276.141,07 |
| 06/8/2019 | 4,6700 | 0,00% | 4,6700 | 4,8000 | 4,6700 | 70.779 | 333.280,38 |
| 05/8/2019 | 4,6700 | -4,50% | 4,9350 | 4,9350 | 4,6700 | 103.116 | 496.180,15 |
| 02/8/2019 | 4,8900 | 0,60% | 4,8020 | 4,9100 | 4,7920 | 196.839 | 959.547,55 |
| 01/8/2019 | 4,8610 | 0,31% | 4,8460 | 4,8800 | 4,7530 | 50.542 | 245.267,89 |
| 31/7/2019 | 4,8460 | 0,71% | 4,7920 | 4,8610 | 4,7820 | 90.529 | 437.156,55 |
| 30/7/2019 | 4,8120 | -0,80% | 4,8410 | 4,8900 | 4,8020 | 45.502 | 219.801,83 |
| 29/7/2019 | 4,8510 | -0,39% | 4,8700 | 4,9190 | 4,8460 | 42.222 | 205.686,77 |
| 26/7/2019 | 4,8700 | -0,41% | 4,8900 | 4,8900 | 4,8070 | 65.836 | 318.615,39 |
| 25/7/2019 | 4,8900 | 0,41% | 4,9290 | 4,9590 | 4,8700 | 205.352 | 1.009.336,43 |
| 24/7/2019 | 4,8700 | 1,10% | 4,8170 | 4,9390 | 4,8170 | 140.284 | 685.786,14 |
| 23/7/2019 | 4,8170 | -0,50% | 4,8800 | 4,8800 | 4,7820 | 44.220 | 213.153,81 |
| 22/7/2019 | 4,8410 | -0,51% | 4,8900 | 4,8900 | 4,8410 | 47.517 | 231.723,73 |
| 19/7/2019 | 4,8660 | 0,10% | 4,8900 | 4,8900 | 4,8120 | 67.436 | 326.852,96 |
| 18/7/2019 | 4,8610 | -0,18% | 4,8700 | 4,8900 | 4,8410 | 85.479 | 416.371,27 |
| 17/7/2019 | 4,8700 | 1,63% | 4,8410 | 4,8700 | 4,7920 | 64.415 | 312.596,62 |
| 16/7/2019 | 4,7920 | 0,40% | 4,8120 | 4,8850 | 4,7770 | 84.234 | 407.054,45 |
| 15/7/2019 | 4,7730 | -1,40% | 4,8900 | 4,8900 | 4,7140 | 104.002 | 496.172,06 |
| 12/7/2019 | 4,8410 | 0,00% | 4,8410 | 4,8800 | 4,7730 | 66.917 | 321.512,33 |
| 11/7/2019 | 4,8410 | -0,41% | 4,8310 | 4,9780 | 4,8120 | 96.064 | 469.435,83 |
| 10/7/2019 | 4,8610 | 2,79% | 4,7290 | 4,9000 | 4,7290 | 124.973 | 607.645,40 |
| 09/7/2019 | 4,7290 | -4,64% | 4,9100 | 4,9290 | 4,7290 | 109.952 | 531.884,68 |
| 08/7/2019 | 4,9590 | -1,92% | 5,1150 | 5,1150 | 4,8900 | 191.812 | 954.772,52 |
| 05/7/2019 | 5,0560 | 0,38% | 5,0660 | 5,0860 | 4,9100 | 341.073 | 1.704.189,14 |
| 04/7/2019 | 5,0370 | 0,98% | 5,0370 | 5,0860 | 4,9880 | 178.010 | 897.917,28 |
| 03/7/2019 | 4,9880 | 2,00% | 4,9290 | 5,0660 | 4,8900 | 316.722 | 1.582.985,95 |
| 02/7/2019 | 4,8900 | 0,00% | 4,9490 | 4,9490 | 4,8700 | 51.086 | 250.167,12 |
| 01/7/2019 | 4,8900 | 2,05% | 4,8410 | 4,9490 | 4,7920 | 120.081 | 586.637,55 |
| 28/6/2019 | 4,7920 | 0,00% | 4,8120 | 4,8410 | 4,7240 | 171.091 | 821.365,62 |
| 27/6/2019 | 4,7920 | 0,00% | 4,7920 | 4,8260 | 4,7630 | 304.101 | 1.456.796,09 |
| 26/6/2019 | 4,7920 | 0,21% | 4,7920 | 4,7920 | 4,7630 | 90.794 | 434.423,11 |
| 25/6/2019 | 4,7820 | 0,29% | 4,7430 | 4,8220 | 4,7430 | 146.545 | 701.474,56 |
| 24/6/2019 | 4,7680 | -0,50% | 4,7290 | 4,7920 | 4,7240 | 176.642 | 842.512,24 |
| 21/6/2019 | 4,7920 | 1,98% | 4,5620 | 4,7920 | 4,5620 | 342.989 | 1.628.207,31 |
| 20/6/2019 | 4,6990 | -0,32% | 4,6940 | 4,7340 | 4,6550 | 56.463 | 265.452,01 |
| 19/6/2019 | 4,7140 | -0,61% | 4,7240 | 4,7730 | 4,6850 | 40.073 | 189.461,00 |
| 18/6/2019 | 4,7430 | 0,40% | 4,7240 | 4,7530 | 4,6450 | 184.504 | 870.846,51 |
| 14/6/2019 | 4,7240 | 0,32% | 4,7090 | 4,7430 | 4,6450 | 57.242 | 268.783,70 |
| 13/6/2019 | 4,7090 | 1,16% | 4,6550 | 4,7530 | 4,6210 | 316.888 | 1.486.534,13 |
| 12/6/2019 | 4,6550 | -1,67% | 4,7340 | 4,7820 | 4,6550 | 126.042 | 595.708,06 |
| 11/6/2019 | 4,7340 | -0,19% | 4,7920 | 4,8070 | 4,6600 | 177.144 | 838.284,12 |
| 10/6/2019 | 4,7430 | 3,18% | 4,6550 | 4,7920 | 4,6550 | 183.864 | 871.690,09 |
| 07/6/2019 | 4,5970 | -0,63% | 4,6650 | 4,6650 | 4,5480 | 48.379 | 221.740,06 |
| 06/6/2019 | 4,6260 | -1,36% | 4,6260 | 4,7630 | 4,6260 | 42.883 | 200.527,06 |
| 05/6/2019 | 4,6900 | 0,54% | 4,6650 | 4,7380 | 4,5720 | 58.145 | 271.140,82 |
| 04/6/2019 | 4,6650 | -2,65% | 4,7920 | 4,7920 | 4,5970 | 138.617 | 646.502,62 |
| 03/6/2019 | 4,7920 | 3,16% | 4,6650 | 4,8310 | 4,6060 | 220.353 | 1.045.971,41 |
| 31/5/2019 | 4,6450 | 3,36% | 4,4210 | 4,6900 | 4,4210 | 239.138 | 1.103.859,70 |
| 30/5/2019 | 4,4940 | 4,44% | 4,3130 | 4,5280 | 4,3030 | 347.086 | 1.550.076,60 |
| 29/5/2019 | 4,3030 | 0,00% | 4,3720 | 4,3810 | 4,2930 | 144.433 | 625.723,77 |
| 28/5/2019 | 4,3030 | -2,23% | 4,4690 | 4,4990 | 4,3030 | 239.107 | 1.050.141,46 |
| 27/5/2019 | 4,4010 | 11,67% | 4,2740 | 4,4210 | 4,1170 | 243.454 | 1.047.854,14 |
| 24/5/2019 | 3,9410 | -0,76% | 4,0050 | 4,0050 | 3,9370 | 24.773 | 98.064,28 |
| 23/5/2019 | 3,9710 | 0,25% | 3,9610 | 4,0000 | 3,9120 | 21.230 | 84.111,02 |
| 22/5/2019 | 3,9610 | 1,25% | 3,8830 | 3,9710 | 3,8830 | 26.426 | 103.982,01 |
| 21/5/2019 | 3,9120 | 0,38% | 3,9120 | 3,9560 | 3,8920 | 53.183 | 208.496,89 |
| 20/5/2019 | 3,8970 | -1,74% | 3,9410 | 3,9810 | 3,8970 | 83.291 | 326.379,18 |
| 17/5/2019 | 3,9660 | -0,38% | 3,9900 | 4,0050 | 3,9320 | 46.610 | 185.276,77 |
| 16/5/2019 | 3,9810 | -1,68% | 4,0590 | 4,0730 | 3,9560 | 35.651 | 143.119,82 |
| 15/5/2019 | 4,0490 | 0,50% | 4,1470 | 4,1470 | 3,9810 | 95.271 | 385.382,03 |
| 14/5/2019 | 4,0290 | 1,21% | 4,0100 | 4,0730 | 3,9510 | 76.073 | 305.640,01 |
| 13/5/2019 | 3,9810 | -5,01% | 4,1960 | 4,2050 | 3,9810 | 90.538 | 367.823,12 |
| 10/5/2019 | 4,1910 | 0,82% | 4,2050 | 4,2840 | 4,1220 | 56.069 | 235.999,63 |
| 09/5/2019 | 4,1570 | -1,61% | 4,1960 | 4,2300 | 4,1470 | 41.412 | 172.892,88 |
| 08/5/2019 | 4,2250 | -0,24% | 4,2150 | 4,2790 | 4,1960 | 27.563 | 116.745,60 |
| 07/5/2019 | 4,2350 | -0,91% | 4,2590 | 4,3520 | 4,2350 | 37.627 | 161.863,24 |
| 06/5/2019 | 4,2740 | -3,33% | 4,4010 | 4,4010 | 4,2640 | 41.759 | 179.886,19 |
| 03/5/2019 | 4,4210 | 1,12% | 4,3570 | 4,4500 | 4,3570 | 27.056 | 119.640,95 |
| 02/5/2019 | 4,3720 | 0,62% | 4,4010 | 4,4350 | 4,3370 | 10.832 | 47.431,26 |
| 30/4/2019 | 4,3450 | 1,47% | 4,2820 | 4,3700 | 4,2820 | 28.276 | 126.395,00 |
| 25/4/2019 | 4,2820 | 0,33% | 4,3360 | 4,3360 | 4,2530 | 19.264 | 85.154,00 |
| 24/4/2019 | 4,2680 | -0,91% | 4,2970 | 4,3070 | 4,2340 | 46.589 | 205.092,00 |
| 23/4/2019 | 4,3070 | -1,55% | 4,3750 | 4,4180 | 4,3070 | 65.796 | 295.196,00 |
| 18/4/2019 | 4,3750 | -0,66% | 4,3750 | 4,4230 | 4,3650 | 71.721 | 325.520,00 |
| 17/4/2019 | 4,4040 | -0,54% | 4,4810 | 4,4910 | 4,4040 | 68.050 | 312.481,00 |
| 16/4/2019 | 4,4280 | -0,98% | 4,4720 | 4,5100 | 4,4040 | 63.434 | 291.107,00 |
| 15/4/2019 | 4,4720 | 0,88% | 4,4570 | 4,5300 | 4,4380 | 53.874 | 248.705,00 |
| 12/4/2019 | 4,4330 | -2,14% | 4,4810 | 4,5350 | 4,4330 | 63.239 | 291.498,00 |
| 11/4/2019 | 4,5300 | 1,52% | 4,4330 | 4,5590 | 4,4330 | 90.399 | 423.302,00 |
| 10/4/2019 | 4,4620 | -1,28% | 4,5100 | 4,5390 | 4,4330 | 38.115 | 176.398,00 |
| 09/4/2019 | 4,5200 | 0,65% | 4,4180 | 4,5590 | 4,4130 | 92.034 | 424.997,00 |
| 08/4/2019 | 4,4910 | 2,09% | 4,3750 | 4,5010 | 4,3360 | 44.761 | 205.887,00 |
| 05/4/2019 | 4,3990 | 0,89% | 4,3840 | 4,4420 | 4,3160 | 29.371 | 132.864,00 |
| 04/4/2019 | 4,3600 | 0,55% | 4,3360 | 4,3750 | 4,3070 | 27.868 | 125.224,00 |
| 03/4/2019 | 4,3360 | 0,67% | 4,4180 | 4,4180 | 4,3160 | 20.420 | 91.782,00 |
| 02/4/2019 | 4,3070 | -1,33% | 4,3210 | 4,4620 | 4,2870 | 78.878 | 355.456,00 |
| 01/4/2019 | 4,3650 | 4,90% | 4,1950 | 4,3650 | 4,1810 | 93.633 | 412.071,00 |
| 29/3/2019 | 4,1610 | 1,41% | 4,1370 | 4,2000 | 4,0500 | 80.582 | 344.820,00 |
| 28/3/2019 | 4,1030 | 0,59% | 4,0790 | 4,1220 | 4,0250 | 48.937 | 204.663,00 |
| 27/3/2019 | 4,0790 | -0,34% | 4,0930 | 4,1710 | 4,0790 | 23.123 | 98.218,00 |
| 26/3/2019 | 4,0930 | -0,24% | 4,0740 | 4,1130 | 4,0160 | 41.385 | 173.277,00 |
| 22/3/2019 | 4,1030 | -1,28% | 4,1420 | 4,1610 | 4,0740 | 23.955 | 101.582,00 |
| 21/3/2019 | 4,1560 | -0,81% | 4,1900 | 4,2100 | 4,1320 | 45.721 | 196.722,00 |
| 20/3/2019 | 4,1900 | 0,00% | 4,1610 | 4,2100 | 4,1320 | 38.737 | 166.584,00 |
| 19/3/2019 | 4,1900 | -0,12% | 4,2580 | 4,2780 | 4,1900 | 111.584 | 488.163,00 |
| 18/3/2019 | 4,1950 | -0,36% | 4,2530 | 4,2870 | 4,1900 | 48.847 | 212.606,00 |
| 15/3/2019 | 4,2100 | 0,60% | 4,1850 | 4,2480 | 4,1850 | 125.383 | 543.183,00 |
| 14/3/2019 | 4,1850 | 2,98% | 4,0690 | 4,2140 | 4,0400 | 91.775 | 391.911,00 |
| 13/3/2019 | 4,0640 | 0,00% | 4,0540 | 4,0740 | 4,0250 | 39.051 | 163.255,00 |
| 12/3/2019 | 4,0640 | -0,25% | 3,9960 | 4,1030 | 3,9960 | 19.916 | 83.455,00 |
| 08/3/2019 | 4,0740 | 0,49% | 4,0160 | 4,0740 | 3,8900 | 178.894 | 740.461,00 |
| 07/3/2019 | 4,0540 | -1,07% | 4,0740 | 4,0980 | 3,9960 | 96.899 | 405.100,00 |
| 06/3/2019 | 4,0980 | 0,84% | 4,0640 | 4,0980 | 4,0160 | 39.012 | 163.048,00 |
| 05/3/2019 | 4,0640 | -0,95% | 4,0350 | 4,0840 | 3,9910 | 40.613 | 169.029,00 |
| 04/3/2019 | 4,1030 | 0,71% | 4,0840 | 4,1080 | 4,0300 | 111.889 | 469.624,00 |
| 01/3/2019 | 4,0740 | 0,49% | 4,0540 | 4,0790 | 3,9570 | 99.571 | 415.135,00 |
| 28/2/2019 | 4,0540 | 4,48% | 3,8750 | 4,0540 | 3,8700 | 286.281 | 1.174.662,00 |
| 27/2/2019 | 3,8800 | 0,00% | 3,9090 | 3,9140 | 3,8510 | 125.128 | 500.367,00 |
| 26/2/2019 | 3,8800 | 0,62% | 3,8560 | 3,9530 | 3,8310 | 330.017 | 1.322.828,00 |
| 25/2/2019 | 3,8560 | 2,47% | 3,7440 | 3,8560 | 3,7300 | 290.415 | 1.137.136,00 |
| 22/2/2019 | 3,7630 | 0,64% | 3,7440 | 3,7680 | 3,7250 | 82.865 | 320.232,00 |
| 21/2/2019 | 3,7390 | 0,92% | 3,7050 | 3,7630 | 3,6860 | 240.971 | 923.646,00 |
| 20/2/2019 | 3,7050 | 0,24% | 3,7000 | 3,7050 | 3,6660 | 55.266 | 209.977,00 |
| 19/2/2019 | 3,6960 | -2,56% | 3,7830 | 3,7930 | 3,6860 | 131.015 | 507.177,00 |
| 18/2/2019 | 3,7930 | 1,80% | 3,6960 | 3,8120 | 3,6910 | 110.881 | 429.342,00 |
| 15/2/2019 | 3,7260 | 0,38% | 3,7160 | 3,7650 | 3,7070 | 21.715 | 80.990,40 |
| 14/2/2019 | 3,7120 | 0,43% | 3,6970 | 3,7360 | 3,6970 | 32.429 | 120.879,13 |
| 13/2/2019 | 3,6960 | 0,00% | 3,6660 | 3,7340 | 3,6570 | 29.358 | 111.278,00 |
| 12/2/2019 | 3,6960 | -0,03% | 3,6660 | 3,7340 | 3,6620 | 37.035 | 140.970,00 |
| 11/2/2019 | 3,6970 | 0,00% | 3,6580 | 3,7360 | 3,6580 | 49.464 | 183.617,39 |
| 08/2/2019 | 3,6970 | 1,20% | 3,6870 | 3,7460 | 3,6530 | 24.488 | 90.857,05 |
| 07/2/2019 | 3,6530 | -2,35% | 3,6970 | 3,7360 | 3,6530 | 23.139 | 85.650,36 |
| 06/2/2019 | 3,7410 | 3,66% | 3,6380 | 3,7410 | 3,6090 | 96.712 | 358.962,12 |
| 05/2/2019 | 3,6090 | -0,80% | 3,6770 | 3,7020 | 3,6090 | 132.140 | 482.161,41 |
| 04/2/2019 | 3,6380 | 1,62% | 3,5990 | 3,6380 | 3,5990 | 69.298 | 250.983,88 |
| 01/2/2019 | 3,5800 | 0,28% | 3,5600 | 3,5840 | 3,5500 | 33.831 | 120.842,75 |
| 31/1/2019 | 3,5700 | -0,53% | 3,6190 | 3,6380 | 3,5650 | 45.737 | 165.022,36 |
| 30/1/2019 | 3,5890 | -0,55% | 3,6090 | 3,6330 | 3,5890 | 52.031 | 187.938,75 |
| 29/1/2019 | 3,6090 | 0,95% | 3,6190 | 3,6480 | 3,5600 | 33.397 | 120.360,12 |
| 28/1/2019 | 3,5750 | 0,70% | 3,6090 | 3,6670 | 3,5600 | 207.526 | 746.162,40 |
| 25/1/2019 | 3,5500 | 0,82% | 3,5210 | 3,6240 | 3,5210 | 120.726 | 432.482,31 |
| 24/1/2019 | 3,5210 | -0,54% | 3,5400 | 3,5700 | 3,5110 | 40.123 | 141.684,10 |
| 23/1/2019 | 3,5400 | 0,00% | 3,5500 | 3,5890 | 3,5060 | 40.488 | 143.063,30 |
| 22/1/2019 | 3,5400 | 1,67% | 3,4720 | 3,5890 | 3,4720 | 254.522 | 906.792,33 |
| 21/1/2019 | 3,4820 | 1,13% | 3,4820 | 3,5990 | 3,4520 | 60.206 | 209.696,57 |
| 18/1/2019 | 3,4430 | -1,94% | 3,5700 | 3,5700 | 3,4430 | 65.677 | 228.954,52 |
| 17/1/2019 | 3,5110 | -1,65% | 3,5550 | 3,5940 | 3,5110 | 13.090 | 46.314,56 |
| 16/1/2019 | 3,5700 | 1,39% | 3,5160 | 3,5700 | 3,5160 | 22.401 | 79.548,53 |
| 15/1/2019 | 3,5210 | -1,37% | 3,5700 | 3,5890 | 3,4770 | 24.248 | 85.224,17 |
| 14/1/2019 | 3,5700 | -0,67% | 3,4910 | 3,5700 | 3,4720 | 18.394 | 65.103,18 |
| 11/1/2019 | 3,5940 | -0,69% | 3,5840 | 3,6380 | 3,5450 | 25.778 | 92.673,36 |
| 10/1/2019 | 3,6190 | 0,14% | 3,6240 | 3,6380 | 3,5600 | 69.676 | 251.712,09 |
| 09/1/2019 | 3,6140 | 1,09% | 3,5840 | 3,6140 | 3,5500 | 67.684 | 242.706,18 |
| 08/1/2019 | 3,5750 | 0,99% | 3,5550 | 3,6140 | 3,5550 | 74.957 | 268.675,94 |
| 07/1/2019 | 3,5400 | 0,14% | 3,5700 | 3,5800 | 3,5400 | 25.272 | 89.886,39 |
| 04/1/2019 | 3,5350 | 0,68% | 3,5700 | 3,5700 | 3,5110 | 19.744 | 69.942,27 |
| 03/1/2019 | 3,5110 | -0,82% | 3,5110 | 3,5310 | 3,5010 | 59.921 | 210.505,71 |
| 02/1/2019 | 3,5400 | -1,37% | 3,6190 | 3,6190 | 3,5350 | 14.877 | 52.831,13 |
| 31/12/2018 | 3,5890 | 2,37% | 3,5500 | 3,5890 | 3,5060 | 9.617 | 35.183,00 |
| 28/12/2018 | 3,5060 | 0,69% | 3,4820 | 3,5650 | 3,4630 | 39.275 | 141.956,00 |
| 27/12/2018 | 3,4820 | -3,25% | 3,6660 | 3,7250 | 3,4820 | 32.643 | 119.269,00 |
| 21/12/2018 | 3,5990 | -1,83% | 3,6660 | 3,7150 | 3,5990 | 35.037 | 131.321,00 |
| 20/12/2018 | 3,6660 | 2,43% | 3,5210 | 3,6760 | 3,5160 | 65.784 | 244.725,00 |
| 19/12/2018 | 3,5790 | 0,00% | 3,5790 | 3,5940 | 3,5020 | 73.719 | 269.983,00 |
| 18/12/2018 | 3,5790 | -2,64% | 3,6620 | 3,6760 | 3,5500 | 766.472 | 2.888.146,00 |
| 17/12/2018 | 3,6760 | -2,83% | 3,7540 | 3,7540 | 3,6760 | 45.186 | 172.946,00 |
| 14/12/2018 | 3,7830 | -1,51% | 3,8410 | 3,8410 | 3,7440 | 9.470 | 36.919,00 |
| 13/12/2018 | 3,8410 | -1,13% | 3,8850 | 3,8850 | 3,8120 | 23.720 | 94.210,00 |
| 12/12/2018 | 3,8850 | 0,13% | 3,8850 | 3,9090 | 3,8270 | 50.329 | 201.382,00 |
| 11/12/2018 | 3,8800 | 1,52% | 3,8700 | 3,8800 | 3,8220 | 15.368 | 61.347,00 |
| 10/12/2018 | 3,8220 | -3,90% | 3,8940 | 3,9620 | 3,8220 | 14.707 | 58.625,00 |
| 07/12/2018 | 3,9770 | 0,51% | 3,9620 | 4,0060 | 3,8940 | 37.896 | 154.618,00 |
| 06/12/2018 | 3,9570 | -0,25% | 3,9670 | 3,9870 | 3,8510 | 130.398 | 528.444,00 |
| 05/12/2018 | 3,9670 | -0,25% | 3,9090 | 4,0060 | 3,8800 | 41.017 | 166.411,00 |
| 04/12/2018 | 3,9770 | 1,38% | 3,8850 | 4,0060 | 3,8850 | 77.015 | 315.981,00 |
| 03/12/2018 | 3,9230 | 4,78% | 3,7150 | 3,9280 | 3,6860 | 230.139 | 904.108,00 |
| 30/11/2018 | 3,7440 | 2,94% | 3,6370 | 3,7440 | 3,5500 | 117.790 | 447.055,00 |
| 29/11/2018 | 3,6370 | 6,69% | 3,4680 | 3,6760 | 3,4140 | 81.681 | 297.113,00 |
| 28/11/2018 | 3,4090 | -1,56% | 3,4390 | 3,4680 | 3,4050 | 37.847 | 133.830,00 |
| 27/11/2018 | 3,4630 | -0,83% | 3,4920 | 3,5020 | 3,4430 | 15.962 | 57.142,00 |
| 26/11/2018 | 3,4920 | -0,29% | 3,5400 | 3,6080 | 3,4820 | 42.675 | 155.334,00 |
| 23/11/2018 | 3,5020 | -0,40% | 3,5550 | 3,5600 | 3,5020 | 13.421 | 48.720,00 |
| 22/11/2018 | 3,5160 | -0,68% | 3,5400 | 3,5500 | 3,5160 | 19.249 | 70.038,00 |
| 21/11/2018 | 3,5400 | -1,23% | 3,5890 | 3,6130 | 3,5400 | 26.659 | 98.172,00 |
| 20/11/2018 | 3,5840 | -2,00% | 3,6810 | 3,6810 | 3,5840 | 120.158 | 446.782,00 |
| 19/11/2018 | 3,6570 | -3,07% | 3,7540 | 3,7930 | 3,6570 | 17.575 | 67.167,00 |
| 16/11/2018 | 3,7730 | -0,13% | 3,7630 | 3,7730 | 3,6660 | 68.083 | 260.148,00 |
| 15/11/2018 | 3,7780 | -0,89% | 3,8020 | 3,8700 | 3,7730 | 27.195 | 106.671,00 |
| 14/11/2018 | 3,8120 | -1,75% | 3,8020 | 3,8510 | 3,7830 | 22.683 | 89.181,00 |
| 13/11/2018 | 3,8800 | 3,11% | 3,7340 | 3,8900 | 3,7150 | 123.997 | 487.241,00 |
| 12/11/2018 | 3,7630 | 0,00% | 3,7540 | 3,8070 | 3,7200 | 28.473 | 110.477,00 |
| 09/11/2018 | 3,7630 | -0,53% | 3,7730 | 3,8560 | 3,7540 | 18.332 | 71.736,00 |
| 08/11/2018 | 3,7830 | -0,89% | 3,8170 | 3,9090 | 3,7680 | 37.478 | 148.260,00 |
| 07/11/2018 | 3,8170 | 2,47% | 3,7490 | 3,9140 | 3,7490 | 80.328 | 318.180,00 |
| 06/11/2018 | 3,7250 | 3,93% | 3,6660 | 3,7390 | 3,6080 | 61.452 | 234.107,00 |
| 05/11/2018 | 3,5840 | -1,46% | 3,6080 | 3,7340 | 3,5690 | 94.959 | 356.509,00 |
| 02/11/2018 | 3,6370 | -1,33% | 3,7050 | 3,7100 | 3,6280 | 60.213 | 227.069,00 |
| 01/11/2018 | 3,6860 | -2,56% | 3,7780 | 3,7780 | 3,6860 | 32.806 | 125.755,00 |
| 31/10/2018 | 3,7830 | 0,00% | 3,8600 | 3,8600 | 3,7780 | 31.051 | 121.584,00 |
| 30/10/2018 | 3,7830 | -2,50% | 3,9190 | 3,9190 | 3,7830 | 37.144 | 146.716,00 |
| 29/10/2018 | 3,8800 | 2,56% | 3,8270 | 3,8800 | 3,8020 | 37.951 | 150.721,00 |
| 26/10/2018 | 3,7830 | 1,42% | 3,7440 | 3,8020 | 3,6960 | 24.385 | 94.338,00 |
| 25/10/2018 | 3,7300 | -1,89% | 3,7830 | 3,8460 | 3,7150 | 44.231 | 171.331,00 |
| 24/10/2018 | 3,8020 | 0,24% | 3,7830 | 3,8600 | 3,7340 | 71.151 | 278.004,00 |
| 23/10/2018 | 3,7930 | -2,24% | 3,8700 | 3,8700 | 3,7930 | 57.021 | 225.040,00 |
| 22/10/2018 | 3,8800 | -2,68% | 3,9910 | 4,0160 | 3,8800 | 92.511 | 374.464,00 |
| 19/10/2018 | 3,9870 | -2,14% | 4,0740 | 4,0840 | 3,9870 | 40.920 | 169.418,00 |
| 18/10/2018 | 4,0740 | 0,97% | 4,0740 | 4,1170 | 4,0300 | 48.780 | 204.757,00 |
| 17/10/2018 | 4,0350 | -0,59% | 4,0590 | 4,1270 | 4,0160 | 39.429 | 164.398,00 |
| 16/10/2018 | 4,0590 | -1,89% | 4,1510 | 4,1510 | 4,0590 | 36.991 | 156.388,00 |
| 15/10/2018 | 4,1370 | 1,30% | 4,0250 | 4,1370 | 4,0250 | 17.627 | 74.732,00 |
| 12/10/2018 | 4,0840 | 1,95% | 4,0840 | 4,1170 | 4,0160 | 23.342 | 98.051,00 |
| 11/10/2018 | 4,0060 | 0,00% | 3,9770 | 4,1170 | 3,9280 | 58.482 | 240.804,00 |
| 10/10/2018 | 4,0060 | 0,12% | 4,0010 | 4,0880 | 4,0010 | 45.191 | 188.445,00 |
| 09/10/2018 | 4,0010 | -4,08% | 4,1710 | 4,2000 | 3,9960 | 165.063 | 685.245,00 |
| 08/10/2018 | 4,1710 | -1,37% | 4,2580 | 4,2580 | 4,1510 | 47.254 | 203.765,00 |
| 05/10/2018 | 4,2290 | -0,91% | 4,3360 | 4,3360 | 4,1710 | 89.688 | 389.836,00 |
| 04/10/2018 | 4,2680 | -0,44% | 4,2920 | 4,3840 | 4,1760 | 82.621 | 366.840,00 |
| 03/10/2018 | 4,2870 | 0,45% | 4,2870 | 4,2970 | 4,1710 | 71.721 | 312.798,00 |
| 02/10/2018 | 4,2680 | 0,23% | 4,2580 | 4,2780 | 4,2480 | 50.015 | 219.771,00 |
| 01/10/2018 | 4,2580 | 0,45% | 4,2390 | 4,3840 | 4,1950 | 126.339 | 565.903,00 |
| 28/9/2018 | 4,2390 | -1,12% | 4,2480 | 4,3110 | 4,2100 | 82.504 | 360.555,00 |
| 27/9/2018 | 4,2870 | -0,90% | 4,3550 | 4,3550 | 4,2730 | 13.925 | 61.903,00 |
| 26/9/2018 | 4,3260 | 1,36% | 4,2290 | 4,3360 | 4,2100 | 24.130 | 105.871,00 |
| 25/9/2018 | 4,2680 | 0,80% | 4,2730 | 4,3260 | 4,2390 | 15.688 | 69.158,00 |
| 24/9/2018 | 4,2340 | -0,68% | 4,2970 | 4,2970 | 4,2190 | 16.209 | 70.776,00 |
| 21/9/2018 | 4,2630 | 3,42% | 4,1220 | 4,2680 | 4,1220 | 144.426 | 630.719,00 |
| 20/9/2018 | 4,1220 | -3,42% | 4,2680 | 4,3070 | 4,1220 | 239.012 | 1.051.282,00 |
| 19/9/2018 | 4,2680 | 3,04% | 4,1710 | 4,3110 | 4,1270 | 56.968 | 249.262,00 |
| 18/9/2018 | 4,1420 | 1,20% | 4,1270 | 4,1560 | 4,0450 | 44.250 | 187.723,00 |
| 17/9/2018 | 4,0930 | -1,87% | 4,1130 | 4,1810 | 4,0880 | 39.871 | 168.928,00 |
| 14/9/2018 | 4,1710 | 2,13% | 4,1320 | 4,1760 | 4,0930 | 30.644 | 130.870,00 |
| 13/9/2018 | 4,0840 | -1,52% | 4,1320 | 4,2390 | 4,0840 | 48.690 | 207.599,00 |
| 12/9/2018 | 4,1470 | -0,10% | 4,1270 | 4,2680 | 4,1030 | 30.927 | 132.950,00 |
| 11/9/2018 | 4,1510 | -1,40% | 4,2390 | 4,2870 | 4,1510 | 23.457 | 101.803,00 |
| 10/9/2018 | 4,2100 | 4,34% | 4,0350 | 4,3310 | 4,0350 | 47.456 | 206.195,00 |
| 07/9/2018 | 4,0350 | -0,96% | 4,0840 | 4,1710 | 4,0350 | 36.170 | 152.253,00 |
| 06/9/2018 | 4,0740 | -0,59% | 4,0840 | 4,1900 | 4,0740 | 44.459 | 188.463,00 |
| 05/9/2018 | 4,0980 | -0,58% | 4,1510 | 4,2290 | 4,0740 | 80.389 | 344.557,00 |
| 04/9/2018 | 4,1220 | -4,49% | 4,2480 | 4,2920 | 4,1030 | 102.958 | 444.575,00 |
| 03/9/2018 | 4,3160 | -0,58% | 4,3650 | 4,3840 | 4,2630 | 2.056.377 | 9.201.725,00 |
| 31/8/2018 | 4,3410 | 0,70% | 4,2920 | 4,3410 | 4,2100 | 22.825 | 101.373,00 |
| 30/8/2018 | 4,3110 | -2,86% | 4,3750 | 4,4080 | 4,2970 | 39.322 | 176.222,00 |
| 29/8/2018 | 4,4380 | 1,23% | 4,3550 | 4,4420 | 4,3070 | 20.151 | 90.983,00 |
| 28/8/2018 | 4,3840 | -0,66% | 4,4330 | 4,4330 | 4,3650 | 14.292 | 64.473,00 |
| 27/8/2018 | 4,4130 | 0,98% | 4,3650 | 4,4520 | 4,3650 | 18.380 | 83.640,00 |
| 24/8/2018 | 4,3700 | -0,77% | 4,4040 | 4,4040 | 4,3360 | 19.329 | 87.008,00 |
| 23/8/2018 | 4,4040 | 5,11% | 4,2190 | 4,4040 | 4,1420 | 63.314 | 279.022,00 |
| 22/8/2018 | 4,1900 | 1,04% | 4,0790 | 4,2190 | 4,0740 | 20.358 | 86.957,00 |
| 21/8/2018 | 4,1470 | -0,34% | 4,1610 | 4,1900 | 3,9960 | 74.737 | 313.313,00 |
| 20/8/2018 | 4,1610 | 0,70% | 4,1420 | 4,2000 | 4,1130 | 43.738 | 186.853,00 |
| 17/8/2018 | 4,1320 | 0,00% | 4,1320 | 4,2390 | 4,1270 | 46.832 | 200.952,00 |
| 16/8/2018 | 4,1320 | -3,19% | 4,3160 | 4,3160 | 4,1320 | 36.098 | 156.705,00 |
| 14/8/2018 | 4,2680 | -0,91% | 4,3260 | 4,3360 | 4,2680 | 21.778 | 96.306,00 |
| 13/8/2018 | 4,3070 | -1,33% | 4,3650 | 4,4230 | 4,3070 | 18.094 | 80.638,00 |
| 10/8/2018 | 4,3650 | -2,17% | 4,4420 | 4,4420 | 4,3650 | 20.224 | 91.587,00 |
| 09/8/2018 | 4,4620 | 2,22% | 4,3940 | 4,4760 | 4,3750 | 14.324 | 65.457,00 |
| 08/8/2018 | 4,3650 | -2,17% | 4,4910 | 4,4910 | 4,3650 | 16.058 | 72.751,00 |
| 07/8/2018 | 4,4620 | 0,65% | 4,4380 | 4,4910 | 4,4380 | 5.140 | 23.696,00 |
| 06/8/2018 | 4,4330 | 0,45% | 4,4520 | 4,4520 | 4,3750 | 18.749 | 85.422,00 |
| 03/8/2018 | 4,4130 | -2,58% | 4,4330 | 4,4520 | 4,3940 | 20.206 | 95.117,00 |
| 02/8/2018 | 4,5300 | -1,26% | 4,6220 | 4,6220 | 4,5300 | 12.455 | 58.393,00 |
| 01/8/2018 | 4,5880 | 0,86% | 4,5490 | 4,6360 | 4,5490 | 21.870 | 103.534,00 |
| 31/7/2018 | 4,5490 | 2,06% | 4,4620 | 4,5730 | 4,4620 | 56.211 | 261.478,00 |
| 30/7/2018 | 4,4570 | 0,34% | 4,4420 | 4,4720 | 4,4420 | 15.741 | 72.352,00 |
| 27/7/2018 | 4,4420 | -0,45% | 4,4130 | 4,4810 | 4,4130 | 7.560 | 34.618,00 |
| 26/7/2018 | 4,4620 | 0,00% | 4,4620 | 4,4620 | 4,4130 | 113.230 | 520.495,00 |
| 25/7/2018 | 4,4620 | -0,31% | 4,4230 | 4,4620 | 4,4230 | 142.324 | 654.576,00 |
| 24/7/2018 | 4,4760 | 0,86% | 4,4570 | 4,4760 | 4,3940 | 21.278 | 97.487,00 |
| 23/7/2018 | 4,4380 | -0,54% | 4,4620 | 4,4670 | 4,4130 | 7.441 | 34.081,00 |
| 20/7/2018 | 4,4620 | 0,77% | 4,4330 | 4,4760 | 4,3650 | 55.998 | 254.622,00 |
| 19/7/2018 | 4,4280 | -0,54% | 4,4380 | 4,4620 | 4,4280 | 44.150 | 202.061,00 |
| 18/7/2018 | 4,4520 | 0,23% | 4,4670 | 4,4670 | 4,4420 | 60.653 | 278.876,00 |
| 17/7/2018 | 4,4420 | -0,98% | 4,4620 | 4,4620 | 4,4420 | 22.631 | 103.928,00 |
| 16/7/2018 | 4,4860 | 1,65% | 4,5010 | 4,5010 | 4,4620 | 19.986 | 92.035,00 |
| 13/7/2018 | 4,4130 | 0,00% | 4,4040 | 4,4620 | 4,4040 | 33.543 | 153.314,00 |
| 12/7/2018 | 4,4130 | -0,88% | 4,4520 | 4,4620 | 4,4130 | 149.655 | 686.470,00 |
| 11/7/2018 | 4,4520 | -1,61% | 4,4810 | 4,5250 | 4,4520 | 55.395 | 256.227,00 |
| 10/7/2018 | 4,5250 | 1,30% | 4,4860 | 4,5300 | 4,4570 | 41.473 | 192.436,00 |
| 09/7/2018 | 4,4670 | -0,95% | 4,5300 | 4,5780 | 4,4670 | 11.300 | 52.741,00 |
| 06/7/2018 | 4,5100 | 0,42% | 4,5010 | 4,5100 | 4,4720 | 11.941 | 55.308,00 |
| 05/7/2018 | 4,4910 | 0,00% | 4,4860 | 4,5300 | 4,4670 | 93.071 | 432.673,00 |
| 04/7/2018 | 4,4910 | -0,22% | 4,4910 | 4,5010 | 4,4570 | 11.037 | 50.945,00 |
| 03/7/2018 | 4,5010 | 0,33% | 4,5100 | 4,5390 | 4,4420 | 23.514 | 108.907,00 |
| 02/7/2018 | 4,4860 | -0,53% | 4,4620 | 4,5490 | 4,4570 | 38.902 | 179.654,00 |
| 29/6/2018 | 4,5100 | 0,96% | 4,4420 | 4,5150 | 4,4420 | 100.722 | 467.159,00 |
| 28/6/2018 | 4,4670 | -2,85% | 4,6120 | 4,6120 | 4,4670 | 45.960 | 214.102,00 |
| 27/6/2018 | 4,5980 | 0,63% | 4,6070 | 4,6070 | 4,4960 | 68.814 | 322.323,00 |
| 26/6/2018 | 4,5690 | 1,08% | 4,5390 | 4,5780 | 4,5300 | 15.477 | 72.705,00 |
| 25/6/2018 | 4,5200 | -1,89% | 4,6070 | 4,6070 | 4,5200 | 35.676 | 167.581,00 |
| 22/6/2018 | 4,6070 | 0,00% | 4,7820 | 4,7820 | 4,5780 | 37.222 | 180.145,00 |
| 21/6/2018 | 4,6070 | 1,70% | 4,5300 | 4,6750 | 4,5300 | 44.111 | 210.000,00 |
| 20/6/2018 | 4,5300 | -0,42% | 4,5590 | 4,5690 | 4,5300 | 17.952 | 84.159,00 |
| 19/6/2018 | 4,5490 | 0,22% | 4,5390 | 4,5590 | 4,5390 | 29.166 | 137.014,00 |
| 18/6/2018 | 4,5390 | -0,11% | 4,4720 | 4,5780 | 4,4720 | 32.763 | 153.837,00 |
| 15/6/2018 | 4,5440 | -1,07% | 4,5930 | 4,6850 | 4,5300 | 92.265 | 434.016,00 |
| 14/6/2018 | 4,5930 | 0,00% | 4,5590 | 4,6320 | 4,5590 | 48.120 | 227.829,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 59.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.448 |
| ΑΤΕΚ | 1,2900 | 4,88 % | 0,0600 | 3.118 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 0,0140 | 583.738 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 107.036 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 9.850 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7660 | -1,11 % | -0,0760 | 11.834.904 |
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 9.915.004 |
| ΑΛΦΑ | 3,4750 | -1,22 % | -0,0430 | 7.912.561 |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | -0,0350 | 7.028.807 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 6.380.953 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 3.518.423 |
| ΟΠΑΠ | 18,8900 | 0,64 % | 0,1200 | 3.474.954 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.293.627 |
| ΟΤΕ | 16,2500 | -0,25 % | -0,0400 | 2.605.870 |
| ΕΛΠΕ | 8,1300 | -1,81 % | -0,1500 | 2.153.065 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 185,8χιλ. |
| ΑΛΦΑ | 3,4750 | -1,22 % | 2.275.559 | 7,91εκ. |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | 2.218.784 | 7,03εκ. |
| ΠΕΙΡ | 6,7660 | -1,11 % | 1.756.578 | 11,83εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 823.552 | 9,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 251χιλ. |
| ΙΝΛΟΤ | 1,1960 | -0,33 % | 472.587 | 568,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 471.131 | 3,52εκ. |
| CREDIA | 1,4220 | -1,93 % | 421.837 | 606,5χιλ. |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 282.309 | 900,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 0,78 % |
| ΤΖΚΑ | 1,4400 | -1,71 % | 15.349 | 0,50 % |
| EIS | 1,2700 | -1,55 % | 64.366 | 0,42 % |
| AEM | 6,0450 | 0,75 % | 193.751 | 0,33 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.704 | 0,30 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 0,24 % |
| ΚΟΥΑΛ | 1,3100 | 0,00 % | 54.798 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 0,19 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 46.652 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 12,74 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.448 | 10,29 % |
| ΜΑΘΙΟ | 0,8400 | -6,67 % | 960 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,1700 | -3,70 % | 21.772 | 6,70 % |
| ΑΤΕΚ | 1,2900 | 4,88 % | 3.118 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 11.099 | 6,14 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 24.226 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|