| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8400 | -6,67 % | -0,0600 | 960 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.612 |
| ΦΟΥΝΤΛ | 0,7700 | -3,75 % | -0,0300 | 1.375 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 21.772 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 5.600 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΛΥΔΑ | 3,2000 | -3,03 % | -0,1000 | 6.531 |
| ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 3.694 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
7,0000 €
0,0100 (0,14%)
- Άνοιγμα 6,9300
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 96.193
- Τζίρος 673.460 €
- Πράξεις 187
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2018 | 4,5930 | 0,64% | 4,5640 | 4,6660 | 4,5200 | 40.219 | 189.188,00 |
| 12/6/2018 | 4,5640 | 0,55% | 4,6360 | 4,6410 | 4,5390 | 47.019 | 221.961,00 |
| 11/6/2018 | 4,5390 | -1,48% | 4,6070 | 4,6510 | 4,5390 | 41.495 | 196.596,00 |
| 08/6/2018 | 4,6070 | -2,06% | 4,6610 | 4,6750 | 4,6070 | 27.367 | 130.789,00 |
| 07/6/2018 | 4,7040 | 1,03% | 4,6410 | 4,7530 | 4,6410 | 62.655 | 303.878,00 |
| 06/6/2018 | 4,6560 | -0,11% | 4,6610 | 4,7530 | 4,6070 | 21.030 | 101.403,00 |
| 05/6/2018 | 4,6610 | -1,44% | 4,6750 | 4,6990 | 4,6360 | 37.839 | 181.949,00 |
| 04/6/2018 | 4,7290 | -1,11% | 4,7040 | 4,7920 | 4,7040 | 31.452 | 154.045,00 |
| 01/6/2018 | 4,7820 | -0,60% | 4,8110 | 4,8110 | 4,6850 | 321.578 | 1.580.783,00 |
| 31/5/2018 | 4,8110 | 2,27% | 4,6360 | 4,8110 | 4,6220 | 100.141 | 489.827,00 |
| 30/5/2018 | 4,7040 | 2,95% | 4,5880 | 4,7040 | 4,4960 | 76.068 | 363.628,00 |
| 29/5/2018 | 4,5690 | -0,31% | 4,5100 | 4,5690 | 4,4420 | 110.215 | 509.120,00 |
| 25/5/2018 | 4,5830 | -0,63% | 4,6700 | 4,7040 | 4,5390 | 63.271 | 299.847,00 |
| 24/5/2018 | 4,6120 | -1,96% | 4,8010 | 4,8010 | 4,6120 | 35.899 | 172.676,00 |
| 23/5/2018 | 4,7040 | -0,61% | 4,7530 | 4,8210 | 4,6850 | 34.817 | 170.510,00 |
| 22/5/2018 | 4,7330 | 2,94% | 4,6320 | 4,7530 | 4,5980 | 95.086 | 459.018,00 |
| 21/5/2018 | 4,5980 | 1,30% | 4,6070 | 4,6560 | 4,5640 | 130.600 | 620.474,00 |
| 18/5/2018 | 4,5390 | -2,72% | 4,6560 | 4,7330 | 4,5200 | 196.861 | 934.041,00 |
| 17/5/2018 | 4,6660 | 0,21% | 4,7530 | 4,7530 | 4,6070 | 80.836 | 388.437,00 |
| 16/5/2018 | 4,6560 | -3,22% | 4,8400 | 4,8590 | 4,6270 | 246.358 | 1.197.463,00 |
| 15/5/2018 | 4,8110 | -3,12% | 4,9080 | 4,9470 | 4,8110 | 67.800 | 338.530,00 |
| 14/5/2018 | 4,9660 | -0,98% | 5,0240 | 5,0240 | 4,8690 | 15.451 | 78.773,00 |
| 11/5/2018 | 5,0150 | 2,39% | 4,9180 | 5,0240 | 4,9180 | 21.337 | 109.619,00 |
| 10/5/2018 | 4,8980 | -1,94% | 4,9860 | 4,9950 | 4,8790 | 16.835 | 85.269,00 |
| 09/5/2018 | 4,9950 | 0,38% | 4,9760 | 5,0240 | 4,9270 | 20.177 | 103.974,00 |
| 08/5/2018 | 4,9760 | 0,99% | 4,9270 | 4,9760 | 4,6560 | 80.855 | 403.741,00 |
| 07/5/2018 | 4,9270 | -1,75% | 4,8890 | 5,0050 | 4,8790 | 45.612 | 233.182,00 |
| 04/5/2018 | 5,0150 | 0,78% | 5,0240 | 5,0240 | 4,8690 | 48.925 | 248.243,00 |
| 03/5/2018 | 4,9760 | -1,91% | 5,0730 | 5,0730 | 4,9560 | 85.887 | 441.796,00 |
| 02/5/2018 | 5,0730 | 0,57% | 5,0240 | 5,0920 | 5,0240 | 43.953 | 229.142,00 |
| 30/4/2018 | 5,0440 | 1,78% | 4,9560 | 5,0630 | 4,9560 | 62.946 | 325.616,00 |
| 27/4/2018 | 4,9560 | 1,18% | 4,9270 | 4,9950 | 4,8980 | 24.401 | 124.487,00 |
| 26/4/2018 | 4,8980 | 0,60% | 4,9080 | 4,9950 | 4,8890 | 29.928 | 152.464,00 |
| 25/4/2018 | 4,8690 | -2,72% | 5,0050 | 5,0050 | 4,8400 | 53.690 | 269.828,00 |
| 24/4/2018 | 5,0050 | 1,58% | 4,9370 | 5,0050 | 4,8590 | 37.859 | 192.056,00 |
| 23/4/2018 | 4,9270 | -1,93% | 5,0240 | 5,0920 | 4,8980 | 62.097 | 320.084,00 |
| 20/4/2018 | 5,0240 | 1,97% | 4,8890 | 5,0240 | 4,8790 | 53.673 | 272.404,00 |
| 19/4/2018 | 4,9270 | -1,75% | 4,9860 | 5,0240 | 4,9270 | 36.213 | 185.754,00 |
| 18/4/2018 | 5,0150 | -0,18% | 5,0340 | 5,0440 | 4,9560 | 62.710 | 323.169,00 |
| 17/4/2018 | 5,0240 | 0,76% | 4,9270 | 5,0630 | 4,9270 | 160.948 | 833.965,00 |
| 16/4/2018 | 4,9860 | 4,90% | 4,7920 | 4,9950 | 4,7820 | 181.399 | 921.910,00 |
| 13/4/2018 | 4,7530 | 1,86% | 4,6850 | 4,8110 | 4,6070 | 98.016 | 479.649,00 |
| 12/4/2018 | 4,6660 | 2,12% | 4,5880 | 4,6800 | 4,5390 | 56.031 | 267.542,00 |
| 11/4/2018 | 4,5690 | -0,52% | 4,6510 | 4,6560 | 4,5010 | 82.589 | 387.812,00 |
| 10/4/2018 | 4,5930 | 1,19% | 4,6750 | 4,6850 | 4,5690 | 79.768 | 379.155,00 |
| 05/4/2018 | 4,5390 | 2,97% | 4,4080 | 4,5880 | 4,4080 | 261.247 | 1.223.183,00 |
| 04/4/2018 | 4,4080 | -0,99% | 4,4520 | 4,5100 | 4,3890 | 52.727 | 241.032,00 |
| 03/4/2018 | 4,4520 | -1,29% | 4,5010 | 4,5100 | 4,4180 | 97.036 | 446.258,00 |
| 29/3/2018 | 4,5100 | -2,32% | 4,6360 | 4,6750 | 4,5100 | 35.944 | 169.520,00 |
| 28/3/2018 | 4,6170 | -0,84% | 4,6320 | 4,6320 | 4,5390 | 46.944 | 221.453,00 |
| 27/3/2018 | 4,6560 | 3,24% | 4,5980 | 4,6560 | 4,5980 | 148.293 | 706.626,00 |
| 26/3/2018 | 4,5100 | 0,00% | 4,5390 | 4,5390 | 4,4810 | 65.857 | 305.988,00 |
| 23/3/2018 | 4,5100 | 1,30% | 4,4620 | 4,5590 | 4,4280 | 73.926 | 343.174,00 |
| 22/3/2018 | 4,4520 | -0,87% | 4,4810 | 4,5390 | 4,4470 | 118.420 | 544.745,00 |
| 21/3/2018 | 4,4910 | -1,49% | 4,6120 | 4,6170 | 4,4760 | 169.641 | 789.627,00 |
| 20/3/2018 | 4,5590 | -1,04% | 4,5880 | 4,6320 | 4,5490 | 160.432 | 758.009,00 |
| 19/3/2018 | 4,6070 | -1,16% | 4,6560 | 4,6800 | 4,6070 | 130.069 | 621.231,00 |
| 16/3/2018 | 4,6610 | -0,91% | 4,7630 | 4,7630 | 4,6610 | 200.589 | 966.840,00 |
| 15/3/2018 | 4,7040 | -0,42% | 4,7530 | 4,7530 | 4,6750 | 57.661 | 279.258,00 |
| 14/3/2018 | 4,7240 | -1,91% | 4,8160 | 4,8210 | 4,7140 | 64.346 | 314.684,00 |
| 13/3/2018 | 4,8160 | 0,10% | 4,8500 | 4,8500 | 4,7920 | 123.506 | 612.491,00 |
| 12/3/2018 | 4,8110 | 1,33% | 4,7530 | 4,8980 | 4,7330 | 225.711 | 1.122.646,00 |
| 09/3/2018 | 4,7480 | -0,11% | 4,7530 | 4,7960 | 4,7040 | 101.006 | 494.688,00 |
| 08/3/2018 | 4,7530 | 1,97% | 4,6750 | 4,7530 | 4,6560 | 179.160 | 868.781,00 |
| 07/3/2018 | 4,6610 | -3,02% | 4,7630 | 4,8110 | 4,6610 | 31.216 | 152.203,00 |
| 06/3/2018 | 4,8060 | 2,47% | 4,7630 | 4,8210 | 4,7630 | 77.336 | 382.810,00 |
| 05/3/2018 | 4,6900 | -2,52% | 4,8110 | 4,8400 | 4,6560 | 85.295 | 414.679,00 |
| 02/3/2018 | 4,8110 | -2,55% | 4,9180 | 4,9270 | 4,8110 | 101.087 | 504.211,00 |
| 01/3/2018 | 4,9370 | -0,58% | 4,9470 | 4,9660 | 4,8890 | 146.572 | 745.837,00 |
| 28/2/2018 | 4,9660 | -0,78% | 4,9470 | 4,9950 | 4,9270 | 152.164 | 778.513,00 |
| 27/2/2018 | 5,0050 | 1,38% | 4,9950 | 5,0050 | 4,8590 | 55.571 | 280.930,00 |
| 26/2/2018 | 4,9370 | -2,49% | 5,0530 | 5,0530 | 4,9270 | 60.960 | 311.625,00 |
| 23/2/2018 | 5,0630 | 0,00% | 5,1020 | 5,1210 | 5,0050 | 38.672 | 201.885,00 |
| 22/2/2018 | 5,0630 | 1,54% | 5,0440 | 5,0830 | 4,9470 | 46.497 | 239.476,00 |
| 21/2/2018 | 4,9860 | -1,52% | 5,1020 | 5,1020 | 4,9760 | 68.196 | 351.057,00 |
| 20/2/2018 | 5,0630 | -2,07% | 5,1890 | 5,1890 | 5,0440 | 62.708 | 329.353,00 |
| 16/2/2018 | 5,1700 | -0,19% | 5,1800 | 5,1890 | 5,1120 | 93.826 | 498.302,00 |
| 15/2/2018 | 5,1800 | 0,76% | 5,1890 | 5,1990 | 5,1500 | 604.642 | 3.229.062,00 |
| 14/2/2018 | 5,1410 | -0,75% | 5,1800 | 5,1800 | 5,0920 | 39.980 | 210.932,00 |
| 13/2/2018 | 5,1800 | 0,19% | 5,1410 | 5,1890 | 5,0630 | 65.508 | 346.684,00 |
| 12/2/2018 | 5,1700 | -0,19% | 5,2380 | 5,3060 | 5,1410 | 58.697 | 316.061,00 |
| 09/2/2018 | 5,1800 | -2,54% | 5,2180 | 5,2860 | 5,1120 | 90.957 | 485.906,00 |
| 08/2/2018 | 5,3150 | -0,37% | 5,3350 | 5,3350 | 5,2860 | 115.019 | 631.685,00 |
| 07/2/2018 | 5,3350 | 0,19% | 5,3640 | 5,3640 | 5,2770 | 157.177 | 864.175,00 |
| 06/2/2018 | 5,3250 | -0,73% | 5,2090 | 5,3250 | 5,0920 | 291.304 | 1.572.480,00 |
| 05/2/2018 | 5,3640 | -3,14% | 5,4120 | 5,4120 | 5,3250 | 122.961 | 679.872,00 |
| 02/2/2018 | 5,5380 | 0,34% | 5,4900 | 5,5680 | 5,4410 | 49.570 | 280.943,00 |
| 01/2/2018 | 5,5190 | -1,04% | 5,5770 | 5,6260 | 5,4710 | 194.302 | 1.116.347,00 |
| 31/1/2018 | 5,5770 | 2,50% | 5,4410 | 5,5770 | 5,3350 | 124.594 | 704.940,00 |
| 30/1/2018 | 5,4410 | -2,44% | 5,5770 | 5,5770 | 5,3440 | 101.546 | 572.211,00 |
| 29/1/2018 | 5,5770 | 0,52% | 5,5380 | 5,6260 | 5,4900 | 220.988 | 1.264.826,00 |
| 26/1/2018 | 5,5480 | -0,70% | 5,6060 | 5,6350 | 5,5480 | 111.228 | 642.689,00 |
| 25/1/2018 | 5,5870 | 0,70% | 5,5480 | 5,6940 | 5,5000 | 212.711 | 1.232.478,00 |
| 24/1/2018 | 5,5480 | 0,34% | 5,5770 | 5,5870 | 5,4320 | 273.113 | 1.561.845,00 |
| 23/1/2018 | 5,5290 | 2,71% | 5,4320 | 5,5680 | 5,4030 | 230.695 | 1.305.201,00 |
| 22/1/2018 | 5,3830 | 0,00% | 5,3830 | 5,4220 | 5,3350 | 96.736 | 537.336,00 |
| 19/1/2018 | 5,3830 | 3,16% | 5,3150 | 5,4030 | 5,1890 | 153.797 | 846.890,00 |
| 18/1/2018 | 5,2180 | -1,12% | 5,3250 | 5,3350 | 5,1800 | 178.324 | 967.545,00 |
| 17/1/2018 | 5,2770 | -2,49% | 5,3830 | 5,3830 | 5,2570 | 180.218 | 986.381,00 |
| 16/1/2018 | 5,4120 | 0,17% | 5,4030 | 5,4710 | 5,3830 | 71.669 | 399.866,00 |
| 15/1/2018 | 5,4030 | -0,17% | 5,4120 | 5,4120 | 5,3250 | 68.561 | 379.374,00 |
| 12/1/2018 | 5,4120 | 1,27% | 5,4120 | 5,4120 | 5,2860 | 122.540 | 676.184,00 |
| 11/1/2018 | 5,3440 | 0,17% | 5,3350 | 5,3740 | 5,2960 | 155.444 | 855.504,00 |
| 10/1/2018 | 5,3350 | -1,26% | 5,4220 | 5,4610 | 5,2280 | 202.312 | 1.115.952,00 |
| 09/1/2018 | 5,4030 | 1,10% | 5,3350 | 5,4120 | 5,2670 | 153.735 | 846.412,00 |
| 08/1/2018 | 5,3440 | 0,72% | 5,3060 | 5,3440 | 5,1890 | 131.344 | 715.009,00 |
| 05/1/2018 | 5,3060 | 1,49% | 5,2770 | 5,3060 | 5,1800 | 101.069 | 548.605,00 |
| 04/1/2018 | 5,2280 | 0,75% | 5,1890 | 5,2860 | 5,1310 | 177.566 | 957.549,00 |
| 03/1/2018 | 5,1890 | 0,56% | 5,1600 | 5,1890 | 5,0730 | 86.525 | 459.081,00 |
| 02/1/2018 | 5,1600 | 1,14% | 5,1020 | 5,1600 | 5,0730 | 93.368 | 493.128,00 |
| 29/12/2017 | 5,1020 | 2,33% | 4,9560 | 5,1120 | 4,8890 | 171.752 | 897.220,00 |
| 28/12/2017 | 4,9860 | 0,20% | 4,9950 | 5,0050 | 4,8980 | 99.625 | 509.503,00 |
| 27/12/2017 | 4,9760 | -0,78% | 5,0340 | 5,0440 | 4,9470 | 79.254 | 408.228,00 |
| 22/12/2017 | 5,0150 | 0,58% | 4,9860 | 5,0440 | 4,9370 | 75.103 | 387.118,00 |
| 21/12/2017 | 4,9860 | 3,02% | 4,8500 | 4,9950 | 4,7720 | 178.037 | 897.905,00 |
| 20/12/2017 | 4,8400 | 0,81% | 4,8010 | 4,8500 | 4,7820 | 255.741 | 1.263.438,00 |
| 19/12/2017 | 4,8010 | -0,41% | 4,7770 | 4,8160 | 4,7330 | 132.049 | 651.830,00 |
| 18/12/2017 | 4,8210 | 2,05% | 4,6660 | 4,8210 | 4,6660 | 107.892 | 530.135,00 |
| 15/12/2017 | 4,7240 | 0,32% | 4,6950 | 4,7720 | 4,6070 | 166.536 | 809.219,00 |
| 14/12/2017 | 4,7090 | 6,23% | 4,4720 | 4,7140 | 4,4620 | 259.804 | 1.239.843,00 |
| 13/12/2017 | 4,4330 | 0,77% | 4,3840 | 4,4620 | 4,3700 | 39.671 | 181.166,00 |
| 12/12/2017 | 4,3990 | 0,34% | 4,3360 | 4,4380 | 4,3360 | 28.962 | 131.823,00 |
| 11/12/2017 | 4,3840 | -0,66% | 4,4130 | 4,5200 | 4,3310 | 48.384 | 220.606,00 |
| 08/12/2017 | 4,4130 | 1,10% | 4,3750 | 4,4520 | 4,3450 | 44.503 | 201.148,00 |
| 07/12/2017 | 4,3650 | 3,22% | 4,2290 | 4,3750 | 4,1710 | 74.340 | 325.476,00 |
| 06/12/2017 | 4,2290 | -1,58% | 4,3070 | 4,3070 | 4,2290 | 91.096 | 400.118,00 |
| 05/12/2017 | 4,2970 | -1,98% | 4,3360 | 4,3650 | 4,2870 | 58.662 | 260.913,00 |
| 04/12/2017 | 4,3840 | -2,16% | 4,4620 | 4,5590 | 4,3260 | 79.883 | 367.232,00 |
| 01/12/2017 | 4,4810 | -0,86% | 4,4810 | 4,5300 | 4,4330 | 126.143 | 582.047,00 |
| 30/11/2017 | 4,5200 | 2,19% | 4,3750 | 4,5200 | 4,3650 | 166.487 | 759.422,00 |
| 29/11/2017 | 4,4230 | 2,93% | 4,2970 | 4,4420 | 4,2970 | 105.655 | 475.845,00 |
| 28/11/2017 | 4,2970 | -2,21% | 4,3160 | 4,4040 | 4,2780 | 72.987 | 325.033,00 |
| 27/11/2017 | 4,3940 | -0,43% | 4,4520 | 4,4520 | 4,2780 | 59.964 | 269.178,00 |
| 24/11/2017 | 4,4130 | 2,46% | 4,4230 | 4,4420 | 4,3650 | 30.582 | 138.872,00 |
| 23/11/2017 | 4,3070 | -0,44% | 4,3070 | 4,3650 | 4,3070 | 19.517 | 87.295,00 |
| 22/11/2017 | 4,3260 | 0,23% | 4,3940 | 4,3940 | 4,3160 | 46.433 | 207.888,00 |
| 21/11/2017 | 4,3160 | 0,00% | 4,2680 | 4,4230 | 4,2680 | 182.230 | 820.104,00 |
| 20/11/2017 | 4,3160 | -0,67% | 4,3160 | 4,3550 | 4,2190 | 43.950 | 194.842,00 |
| 17/11/2017 | 4,3450 | 3,70% | 4,2100 | 4,3550 | 4,2100 | 417.583 | 1.857.364,00 |
| 16/11/2017 | 4,1900 | -2,06% | 4,3160 | 4,3160 | 4,1810 | 103.161 | 447.333,00 |
| 15/11/2017 | 4,2780 | -0,67% | 4,3070 | 4,3260 | 4,2100 | 126.308 | 554.354,00 |
| 14/11/2017 | 4,3070 | -0,21% | 4,3550 | 4,3840 | 4,2680 | 86.435 | 386.155,00 |
| 13/11/2017 | 4,3160 | -2,84% | 4,4040 | 4,4330 | 4,2680 | 92.103 | 410.704,00 |
| 10/11/2017 | 4,4420 | -1,51% | 4,5100 | 4,5390 | 4,3840 | 56.465 | 257.668,00 |
| 09/11/2017 | 4,5100 | -1,07% | 4,5590 | 4,6070 | 4,4420 | 64.257 | 298.341,00 |
| 08/11/2017 | 4,5590 | -1,87% | 4,5980 | 4,6560 | 4,5490 | 212.145 | 1.006.068,00 |
| 07/11/2017 | 4,6460 | 0,00% | 4,6750 | 4,7040 | 4,5980 | 53.619 | 256.755,00 |
| 06/11/2017 | 4,6460 | 0,00% | 4,6660 | 4,6660 | 4,5880 | 26.160 | 124.723,00 |
| 03/11/2017 | 4,6460 | -1,23% | 4,7240 | 4,7330 | 4,5980 | 56.939 | 273.681,00 |
| 02/11/2017 | 4,7040 | 1,25% | 4,6950 | 4,7330 | 4,6070 | 86.413 | 416.960,00 |
| 01/11/2017 | 4,6460 | -1,02% | 4,6950 | 4,7430 | 4,6460 | 176.330 | 853.855,00 |
| 31/10/2017 | 4,6940 | 4,75% | 4,5770 | 4,7140 | 4,5180 | 91.674 | 424.237,47 |
| 30/10/2017 | 4,4810 | -0,64% | 4,5300 | 4,5590 | 4,4330 | 58.286 | 269.149,00 |
| 27/10/2017 | 4,5100 | -0,22% | 4,5590 | 4,5880 | 4,5100 | 16.956 | 79.676,00 |
| 26/10/2017 | 4,5200 | 0,65% | 4,5590 | 4,5590 | 4,4720 | 26.075 | 121.766,00 |
| 25/10/2017 | 4,4910 | -0,22% | 4,5200 | 4,5300 | 4,4620 | 27.237 | 126.029,00 |
| 24/10/2017 | 4,5010 | 0,45% | 4,4810 | 4,6070 | 4,4810 | 54.483 | 254.123,00 |
| 23/10/2017 | 4,4810 | -2,12% | 4,6360 | 4,6360 | 4,4810 | 29.470 | 137.772,00 |
| 20/10/2017 | 4,5780 | 0,64% | 4,5690 | 4,6170 | 4,5490 | 34.416 | 162.167,00 |
| 19/10/2017 | 4,5490 | -2,09% | 4,6170 | 4,6360 | 4,5490 | 60.881 | 287.313,00 |
| 18/10/2017 | 4,6460 | -0,83% | 4,6560 | 4,7140 | 4,5980 | 57.185 | 274.875,00 |
| 17/10/2017 | 4,6850 | -0,21% | 4,7330 | 4,7430 | 4,6750 | 22.443 | 108.568,00 |
| 16/10/2017 | 4,6950 | 0,84% | 4,6660 | 4,7140 | 4,6560 | 66.637 | 322.862,00 |
| 13/10/2017 | 4,6560 | -0,21% | 4,6560 | 4,7140 | 4,6360 | 86.787 | 418.906,00 |
| 12/10/2017 | 4,6660 | -0,62% | 4,6560 | 4,7140 | 4,6460 | 23.333 | 112.698,00 |
| 11/10/2017 | 4,6950 | -0,40% | 4,7140 | 4,7430 | 4,6360 | 25.047 | 121.121,00 |
| 10/10/2017 | 4,7140 | 0,40% | 4,7240 | 4,7330 | 4,6850 | 67.018 | 325.087,00 |
| 09/10/2017 | 4,6950 | 1,05% | 4,6460 | 4,7040 | 4,5980 | 16.406 | 78.655,00 |
| 06/10/2017 | 4,6460 | 0,00% | 4,6750 | 4,6950 | 4,6270 | 30.023 | 144.089,00 |
| 05/10/2017 | 4,6460 | -0,62% | 4,7330 | 4,7330 | 4,5980 | 63.496 | 302.589,00 |
| 04/10/2017 | 4,6750 | -1,43% | 4,6750 | 4,7430 | 4,6660 | 47.433 | 229.632,00 |
| 03/10/2017 | 4,7430 | 1,45% | 4,7240 | 4,8010 | 4,6270 | 48.884 | 237.889,00 |
| 02/10/2017 | 4,6750 | -1,23% | 4,7330 | 4,7430 | 4,6360 | 50.995 | 246.458,00 |
| 29/9/2017 | 4,7330 | -0,82% | 4,6850 | 4,7820 | 4,6850 | 77.668 | 379.254,00 |
| 28/9/2017 | 4,7720 | 2,07% | 4,7140 | 4,8010 | 4,7040 | 119.520 | 585.476,00 |
| 27/9/2017 | 4,6750 | -1,43% | 4,7820 | 4,7920 | 4,6460 | 49.318 | 239.871,00 |
| 26/9/2017 | 4,7430 | 2,31% | 4,6560 | 4,7530 | 4,5980 | 127.969 | 616.092,00 |
| 25/9/2017 | 4,6360 | -2,67% | 4,8300 | 4,8300 | 4,6170 | 40.531 | 196.853,00 |
| 22/9/2017 | 4,7630 | -0,79% | 4,7720 | 4,8010 | 4,7530 | 30.726 | 151.275,00 |
| 21/9/2017 | 4,8010 | -0,41% | 4,7720 | 4,8400 | 4,7720 | 48.070 | 239.248,00 |
| 20/9/2017 | 4,8210 | -0,19% | 4,8590 | 4,8590 | 4,6170 | 112.319 | 547.390,00 |
| 19/9/2017 | 4,8300 | 1,62% | 4,7530 | 4,8300 | 4,5880 | 158.087 | 762.682,00 |
| 18/9/2017 | 4,7530 | -0,40% | 4,7330 | 4,8400 | 4,7330 | 30.462 | 149.943,00 |
| 15/9/2017 | 4,7720 | 0,40% | 4,7920 | 4,8210 | 4,7240 | 505.838 | 2.492.379,00 |
| 14/9/2017 | 4,7530 | -2,18% | 4,8690 | 4,8690 | 4,6850 | 153.495 | 754.322,00 |
| 13/9/2017 | 4,8590 | -0,80% | 4,8980 | 4,8980 | 4,8300 | 53.138 | 267.026,00 |
| 12/9/2017 | 4,8980 | 0,00% | 4,9080 | 4,9370 | 4,8590 | 41.728 | 210.603,00 |
| 11/9/2017 | 4,8980 | 2,43% | 4,7820 | 4,9080 | 4,7820 | 43.134 | 216.444,00 |
| 08/9/2017 | 4,7820 | -2,57% | 4,9270 | 4,9270 | 4,7820 | 70.452 | 351.288,00 |
| 07/9/2017 | 4,9080 | 0,20% | 4,9270 | 4,9370 | 4,8690 | 58.433 | 295.250,00 |
| 06/9/2017 | 4,8980 | 0,39% | 4,9180 | 4,9370 | 4,8300 | 66.565 | 335.277,00 |
| 05/9/2017 | 4,8790 | -0,39% | 4,9270 | 4,9270 | 4,8500 | 78.668 | 395.357,00 |
| 04/9/2017 | 4,8980 | -1,17% | 4,9180 | 4,9560 | 4,8890 | 71.459 | 362.554,00 |
| 01/9/2017 | 4,9560 | 0,00% | 5,0150 | 5,0150 | 4,9180 | 56.952 | 292.005,00 |
| 31/8/2017 | 4,9560 | -1,74% | 5,0440 | 5,0630 | 4,9270 | 67.603 | 347.016,00 |
| 30/8/2017 | 5,0440 | 0,98% | 5,0050 | 5,0630 | 5,0050 | 64.613 | 335.718,00 |
| 29/8/2017 | 4,9950 | -1,90% | 5,0920 | 5,1120 | 4,9860 | 141.957 | 740.900,00 |
| 28/8/2017 | 5,0920 | 0,95% | 5,0730 | 5,1120 | 5,0440 | 19.149 | 100.354,00 |
| 25/8/2017 | 5,0440 | 0,00% | 5,0920 | 5,0920 | 5,0240 | 26.539 | 137.941,00 |
| 24/8/2017 | 5,0440 | 0,00% | 5,0440 | 5,0530 | 5,0050 | 49.084 | 255.215,00 |
| 23/8/2017 | 5,0440 | -0,77% | 5,0830 | 5,0920 | 5,0240 | 48.378 | 252.606,00 |
| 22/8/2017 | 5,0830 | 0,20% | 5,1120 | 5,1210 | 5,0440 | 139.274 | 729.957,00 |
| 21/8/2017 | 5,0730 | 1,36% | 5,1210 | 5,1210 | 5,0440 | 43.517 | 228.056,00 |
| 18/8/2017 | 5,0050 | -2,27% | 5,0830 | 5,1020 | 5,0050 | 59.650 | 311.142,00 |
| 17/8/2017 | 5,1210 | -0,95% | 5,1890 | 5,1990 | 5,0730 | 51.700 | 273.195,00 |
| 16/8/2017 | 5,1700 | 2,70% | 5,0920 | 5,1700 | 5,0530 | 72.882 | 384.820,00 |
| 14/8/2017 | 5,0340 | 0,20% | 5,0240 | 5,1600 | 5,0150 | 51.121 | 267.313,00 |
| 11/8/2017 | 5,0240 | -2,09% | 5,0920 | 5,0920 | 5,0050 | 67.831 | 352.204,00 |
| 10/8/2017 | 5,1310 | -0,56% | 5,1800 | 5,1990 | 5,1210 | 83.221 | 441.354,00 |
| 09/8/2017 | 5,1600 | 0,37% | 5,1410 | 5,1800 | 5,0920 | 28.484 | 150.535,00 |
| 08/8/2017 | 5,1410 | 0,00% | 5,1890 | 5,1890 | 5,1410 | 37.614 | 200.120,00 |
| 07/8/2017 | 5,1410 | -0,56% | 5,1700 | 5,1800 | 5,1310 | 46.009 | 244.138,00 |
| 04/8/2017 | 5,1700 | 2,32% | 5,1120 | 5,1990 | 5,1120 | 98.909 | 527.101,00 |
| 03/8/2017 | 5,0530 | -1,15% | 5,0920 | 5,1120 | 5,0240 | 110.960 | 577.942,00 |
| 02/8/2017 | 5,1120 | 0,77% | 5,0730 | 5,1890 | 5,0730 | 107.442 | 568.802,00 |
| 01/8/2017 | 5,0730 | -2,69% | 5,1700 | 5,2470 | 5,0730 | 129.363 | 688.222,00 |
| 31/7/2017 | 5,2130 | -2,29% | 5,4180 | 5,4180 | 5,1740 | 161.349 | 845.190,17 |
| 28/7/2017 | 5,3350 | -0,54% | 5,3150 | 5,3740 | 5,3150 | 88.688 | 489.201,00 |
| 27/7/2017 | 5,3640 | -2,98% | 5,4800 | 5,5090 | 5,3150 | 169.136 | 939.243,00 |
| 26/7/2017 | 5,5290 | -3,39% | 5,7130 | 5,7130 | 5,5190 | 116.376 | 668.832,00 |
| 25/7/2017 | 5,7230 | -0,99% | 5,7710 | 5,7710 | 5,6740 | 103.144 | 607.837,00 |
| 24/7/2017 | 5,7800 | 0,84% | 5,7990 | 5,8290 | 5,7510 | 84.179 | 487.675,77 |
| 21/7/2017 | 5,7320 | -0,17% | 5,6840 | 5,8200 | 5,6450 | 321.618 | 1.977.468,00 |
| 20/7/2017 | 5,7420 | 0,33% | 5,6490 | 5,7880 | 5,6490 | 54.036 | 333.567,00 |
| 19/7/2017 | 5,7230 | 1,31% | 5,6770 | 5,7230 | 5,6210 | 110.903 | 680.126,00 |
| 18/7/2017 | 5,6490 | -0,32% | 5,6670 | 5,7600 | 5,6210 | 109.352 | 669.931,00 |
| 17/7/2017 | 5,6670 | 1,16% | 5,5650 | 5,7320 | 5,5650 | 105.946 | 648.187,00 |
| 14/7/2017 | 5,6020 | 0,99% | 5,6120 | 5,6210 | 5,5560 | 78.702 | 473.673,00 |
| 13/7/2017 | 5,5470 | 1,54% | 5,5000 | 5,5750 | 5,5000 | 95.475 | 570.330,00 |
| 12/7/2017 | 5,4630 | -1,83% | 5,5470 | 5,5650 | 5,4630 | 149.344 | 882.739,00 |
| 11/7/2017 | 5,5650 | 0,51% | 5,6020 | 5,6490 | 5,5280 | 131.034 | 786.471,00 |
| 10/7/2017 | 5,5370 | 1,35% | 5,4910 | 5,6020 | 5,4820 | 71.904 | 430.426,00 |
| 07/7/2017 | 5,4630 | -0,83% | 5,5280 | 5,5750 | 5,4630 | 146.469 | 868.972,00 |
| 06/7/2017 | 5,5090 | 2,23% | 5,4720 | 5,5750 | 5,4720 | 225.364 | 1.340.160,00 |
| 05/7/2017 | 5,3890 | 1,05% | 5,3610 | 5,4630 | 5,3330 | 235.433 | 1.373.549,00 |
| 04/7/2017 | 5,3330 | 1,60% | 5,2680 | 5,3420 | 5,2490 | 39.007 | 222.907,00 |
| 03/7/2017 | 5,2490 | -0,53% | 5,2770 | 5,3790 | 5,2490 | 101.880 | 582.149,00 |
| 30/6/2017 | 5,2770 | -1,73% | 5,3520 | 5,3700 | 5,2770 | 68.955 | 394.221,00 |
| 29/6/2017 | 5,3700 | -0,35% | 5,3890 | 5,4440 | 5,3330 | 67.049 | 387.865,00 |
| 28/6/2017 | 5,3890 | 0,19% | 5,3140 | 5,3890 | 5,3140 | 71.446 | 412.857,00 |
| 27/6/2017 | 5,3790 | 1,03% | 5,3240 | 5,3890 | 5,2960 | 130.019 | 750.795,00 |
| 26/6/2017 | 5,3240 | 1,43% | 5,2860 | 5,3790 | 5,2590 | 168.410 | 962.772,00 |
| 23/6/2017 | 5,2490 | 0,88% | 5,1560 | 5,2770 | 5,1290 | 130.686 | 736.416,00 |
| 22/6/2017 | 5,2030 | 0,91% | 5,1560 | 5,3330 | 5,1470 | 218.111 | 1.233.784,00 |
| 21/6/2017 | 5,1560 | 0,90% | 5,0910 | 5,1560 | 5,0360 | 74.259 | 407.212,00 |
| 20/6/2017 | 5,1100 | 0,18% | 5,1010 | 5,1470 | 5,0080 | 142.088 | 777.908,00 |
| 19/6/2017 | 5,1010 | 1,11% | 4,9980 | 5,1010 | 4,9980 | 101.565 | 555.026,00 |
| 16/6/2017 | 5,0450 | 2,64% | 5,0080 | 5,0730 | 4,9980 | 151.049 | 818.861,00 |
| 15/6/2017 | 4,9150 | -1,31% | 4,9240 | 4,9800 | 4,9060 | 131.742 | 699.069,00 |
| 14/6/2017 | 4,9800 | -0,56% | 4,9710 | 5,0170 | 4,9610 | 96.673 | 519.014,00 |
| 13/6/2017 | 5,0080 | 1,13% | 4,9710 | 5,0080 | 4,9430 | 128.400 | 688.775,00 |
| 12/6/2017 | 4,9520 | 1,33% | 4,9240 | 4,9520 | 4,8590 | 67.914 | 359.206,00 |
| 09/6/2017 | 4,8870 | 0,95% | 4,8310 | 4,8870 | 4,8130 | 32.874 | 172.220,00 |
| 08/6/2017 | 4,8410 | -0,19% | 4,8590 | 4,8780 | 4,8130 | 16.722 | 87.081,00 |
| 07/6/2017 | 4,8500 | 0,98% | 4,7850 | 4,8680 | 4,7850 | 34.828 | 180.880,00 |
| 06/6/2017 | 4,8030 | -1,15% | 4,8780 | 4,8870 | 4,7940 | 46.570 | 241.910,00 |
| 02/6/2017 | 4,8590 | -1,32% | 4,9240 | 4,9430 | 4,8590 | 85.453 | 451.080,00 |
| 01/6/2017 | 4,9240 | 1,15% | 4,9240 | 4,9430 | 4,8310 | 88.224 | 463.895,00 |
| 31/5/2017 | 4,8680 | 0,19% | 4,8870 | 4,8870 | 4,8030 | 115.813 | 604.961,00 |
| 30/5/2017 | 4,8590 | -1,32% | 4,9240 | 4,9240 | 4,8500 | 36.122 | 189.709,00 |
| 29/5/2017 | 4,9240 | -0,57% | 4,9520 | 4,9610 | 4,8680 | 66.069 | 349.525,00 |
| 26/5/2017 | 4,9520 | 3,49% | 4,7850 | 4,9520 | 4,7850 | 85.827 | 451.656,00 |
| 25/5/2017 | 4,7850 | -0,95% | 4,8030 | 4,9060 | 4,7660 | 254.234 | 1.313.907,00 |
| 24/5/2017 | 4,8310 | -1,89% | 4,9890 | 4,9890 | 4,8030 | 195.313 | 1.018.344,00 |
| 23/5/2017 | 4,9240 | -2,22% | 4,8870 | 4,9710 | 4,8780 | 200.813 | 1.063.440,00 |
| 22/5/2017 | 5,0360 | 1,51% | 4,9240 | 5,0360 | 4,9060 | 113.081 | 606.740,00 |
| 19/5/2017 | 4,9610 | 0,75% | 4,9520 | 5,0170 | 4,9060 | 98.835 | 526.846,00 |
| 18/5/2017 | 4,9240 | -3,28% | 5,0630 | 5,0630 | 4,8870 | 181.527 | 966.511,00 |
| 17/5/2017 | 5,0910 | 0,91% | 5,0450 | 5,2030 | 5,0450 | 160.015 | 879.002,00 |
| 16/5/2017 | 5,0450 | 2,06% | 4,9240 | 5,0630 | 4,9240 | 119.128 | 644.943,00 |
| 15/5/2017 | 4,9430 | -2,37% | 4,9980 | 5,0910 | 4,9150 | 199.547 | 1.067.015,00 |
| 12/5/2017 | 5,0630 | -1,46% | 5,1560 | 5,1560 | 5,0260 | 95.633 | 522.923,00 |
| 11/5/2017 | 5,1380 | 0,73% | 5,1100 | 5,2310 | 5,1010 | 217.963 | 1.210.489,00 |
| 10/5/2017 | 5,1010 | 2,62% | 4,9710 | 5,1010 | 4,9710 | 287.066 | 1.556.280,00 |
| 09/5/2017 | 4,9710 | 2,12% | 4,8680 | 5,0080 | 4,8500 | 214.220 | 1.140.294,00 |
| 08/5/2017 | 4,8680 | 1,14% | 4,8130 | 4,8680 | 4,7660 | 122.452 | 633.568,00 |
| 05/5/2017 | 4,8130 | -0,37% | 4,8680 | 4,8780 | 4,8030 | 93.569 | 486.471,00 |
| 04/5/2017 | 4,8310 | 0,58% | 4,8220 | 4,9520 | 4,8130 | 204.483 | 1.074.967,00 |
| 03/5/2017 | 4,8030 | 1,95% | 4,6920 | 4,8130 | 4,6920 | 129.529 | 665.212,00 |
| 02/5/2017 | 4,7110 | 4,34% | 4,5900 | 4,8030 | 4,5620 | 251.870 | 1.265.736,00 |
| 28/4/2017 | 4,5150 | 0,40% | 4,5340 | 4,5340 | 4,4970 | 44.197 | 214.828,00 |
| 27/4/2017 | 4,4970 | -0,20% | 4,4970 | 4,5530 | 4,4970 | 69.423 | 338.515,00 |
| 26/4/2017 | 4,5060 | 0,00% | 4,4690 | 4,5060 | 4,4220 | 36.971 | 178.211,00 |
| 25/4/2017 | 4,5060 | 2,32% | 4,4320 | 4,5060 | 4,4130 | 47.327 | 227.494,00 |
| 24/4/2017 | 4,4040 | 2,37% | 4,3480 | 4,4220 | 4,3480 | 61.369 | 289.531,00 |
| 21/4/2017 | 4,3020 | -2,32% | 4,4410 | 4,4410 | 4,2920 | 173.923 | 811.082,00 |
| 20/4/2017 | 4,4040 | -2,26% | 4,4880 | 4,5150 | 4,4040 | 49.713 | 238.635,00 |
| 19/4/2017 | 4,5060 | -1,42% | 4,5250 | 4,5530 | 4,4880 | 29.608 | 144.395,00 |
| 18/4/2017 | 4,5710 | 0,00% | 4,5710 | 4,5710 | 4,5150 | 42.544 | 208.124,00 |
| 13/4/2017 | 4,5710 | 1,65% | 4,5150 | 4,5710 | 4,4780 | 30.621 | 148.965,00 |
| 12/4/2017 | 4,4970 | -1,62% | 4,5710 | 4,5710 | 4,4970 | 48.267 | 234.549,00 |
| 11/4/2017 | 4,5710 | 0,00% | 4,5620 | 4,5900 | 4,5530 | 29.377 | 144.549,00 |
| 10/4/2017 | 4,5710 | -0,20% | 4,5800 | 4,5800 | 4,5250 | 44.021 | 215.673,00 |
| 07/4/2017 | 4,5800 | 3,34% | 4,4320 | 4,5800 | 4,4220 | 108.977 | 529.075,00 |
| 06/4/2017 | 4,4320 | 1,07% | 4,4040 | 4,4780 | 4,3950 | 80.819 | 386.144,00 |
| 05/4/2017 | 4,3850 | -1,06% | 4,4320 | 4,4600 | 4,3670 | 101.440 | 482.667,00 |
| 04/4/2017 | 4,4320 | 0,64% | 4,4320 | 4,4410 | 4,3950 | 47.045 | 223.905,00 |
| 03/4/2017 | 4,4040 | 2,61% | 4,2830 | 4,4130 | 4,2830 | 38.903 | 183.678,00 |
| 31/3/2017 | 4,2920 | -1,72% | 4,3670 | 4,4130 | 4,2920 | 119.405 | 560.587,00 |
| 30/3/2017 | 4,3670 | 0,00% | 4,4410 | 4,4410 | 4,3670 | 175.144 | 833.109,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 59.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.448 |
| ΑΤΕΚ | 1,2900 | 4,88 % | 0,0600 | 3.118 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 0,0140 | 583.738 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 107.036 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 9.850 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7660 | -1,11 % | -0,0760 | 11.834.904 |
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 9.915.004 |
| ΑΛΦΑ | 3,4750 | -1,22 % | -0,0430 | 7.912.561 |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | -0,0350 | 7.028.807 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 6.380.953 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 3.518.423 |
| ΟΠΑΠ | 18,8900 | 0,64 % | 0,1200 | 3.474.954 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.293.627 |
| ΟΤΕ | 16,2500 | -0,25 % | -0,0400 | 2.605.870 |
| ΕΛΠΕ | 8,1300 | -1,81 % | -0,1500 | 2.153.065 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 185,8χιλ. |
| ΑΛΦΑ | 3,4750 | -1,22 % | 2.275.559 | 7,91εκ. |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | 2.218.784 | 7,03εκ. |
| ΠΕΙΡ | 6,7660 | -1,11 % | 1.756.578 | 11,83εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 823.552 | 9,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 251χιλ. |
| ΙΝΛΟΤ | 1,1960 | -0,33 % | 472.587 | 568,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 471.131 | 3,52εκ. |
| CREDIA | 1,4220 | -1,93 % | 421.837 | 606,5χιλ. |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 282.309 | 900,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 0,78 % |
| ΤΖΚΑ | 1,4400 | -1,71 % | 15.349 | 0,50 % |
| EIS | 1,2700 | -1,55 % | 64.366 | 0,42 % |
| AEM | 6,0450 | 0,75 % | 193.751 | 0,33 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.704 | 0,30 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 0,24 % |
| ΚΟΥΑΛ | 1,3100 | 0,00 % | 54.798 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 0,19 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 46.652 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 12,74 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.448 | 10,29 % |
| ΜΑΘΙΟ | 0,8400 | -6,67 % | 960 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,1700 | -3,70 % | 21.772 | 6,70 % |
| ΑΤΕΚ | 1,2900 | 4,88 % | 3.118 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 11.099 | 6,14 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 24.226 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|