| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,9900 €
-0,0300 (-0,43%)
- Άνοιγμα 7,0300
- Υψηλό 7,0600
- Χαμηλό 6,9600
- Όγκος 237.477
- Τζίρος 1.669.507 €
- Πράξεις 420
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 4,6600 | -4,12% | 4,6500 | 4,6900 | 4,6450 | 166.886 | 778.883,24 |
| 21/6/2024 | 4,8600 | -3,19% | 5,0000 | 5,0400 | 4,8600 | 265.541 | 1.301.939,67 |
| 20/6/2024 | 5,0200 | -0,99% | 5,1300 | 5,1300 | 4,9800 | 172.181 | 867.500,94 |
| 19/6/2024 | 5,0700 | 0,60% | 5,0900 | 5,1000 | 5,0100 | 43.847 | 222.346,71 |
| 18/6/2024 | 5,0400 | 0,40% | 5,0400 | 5,0400 | 4,9800 | 44.300 | 221.528,94 |
| 17/6/2024 | 5,0200 | 0,80% | 4,9900 | 5,0200 | 4,9000 | 94.079 | 468.822,80 |
| 14/6/2024 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9300 | 123.491 | 614.962,73 |
| 13/6/2024 | 5,0500 | -0,39% | 5,0900 | 5,1100 | 5,0200 | 36.027 | 182.301,48 |
| 12/6/2024 | 5,0700 | 1,71% | 4,9850 | 5,1200 | 4,9850 | 39.356 | 198.022,37 |
| 11/6/2024 | 4,9850 | -1,48% | 5,0600 | 5,1000 | 4,9850 | 43.468 | 218.395,87 |
| 10/6/2024 | 5,0600 | 0,80% | 5,0000 | 5,0800 | 4,9800 | 48.645 | 243.937,90 |
| 07/6/2024 | 5,0200 | -0,99% | 5,1000 | 5,1000 | 5,0000 | 89.483 | 451.944,46 |
| 06/6/2024 | 5,0700 | 0,40% | 5,1200 | 5,1200 | 5,0600 | 20.985 | 106.601,19 |
| 05/6/2024 | 5,0500 | 2,02% | 4,9600 | 5,0600 | 4,9250 | 44.050 | 219.823,09 |
| 04/6/2024 | 4,9500 | -2,17% | 5,0600 | 5,0600 | 4,9000 | 81.492 | 404.906,72 |
| 03/6/2024 | 5,0600 | 3,05% | 4,9600 | 5,1000 | 4,9600 | 119.807 | 603.409,99 |
| 31/5/2024 | 4,9100 | -0,71% | 4,9550 | 5,0000 | 4,9100 | 81.699 | 403.789,42 |
| 30/5/2024 | 4,9450 | -1,10% | 5,0000 | 5,0400 | 4,9200 | 110.345 | 546.694,35 |
| 29/5/2024 | 5,0000 | -1,77% | 5,0900 | 5,0900 | 4,9700 | 122.965 | 617.510,67 |
| 28/5/2024 | 5,0900 | -0,59% | 5,1600 | 5,1700 | 5,0900 | 56.534 | 288.829,72 |
| 27/5/2024 | 5,1200 | -0,78% | 5,2200 | 5,2700 | 5,1100 | 98.499 | 510.976,32 |
| 24/5/2024 | 5,1600 | -0,39% | 5,1000 | 5,1900 | 5,1000 | 35.688 | 183.751,38 |
| 23/5/2024 | 5,1800 | 0,97% | 5,1600 | 5,2000 | 5,1500 | 36.624 | 189.700,26 |
| 22/5/2024 | 5,1300 | -3,21% | 5,3000 | 5,3000 | 5,1300 | 105.194 | 545.034,75 |
| 21/5/2024 | 5,3000 | 0,95% | 5,2500 | 5,3000 | 5,2100 | 48.311 | 254.020,01 |
| 20/5/2024 | 5,2500 | 1,16% | 5,2800 | 5,2800 | 5,2000 | 72.575 | 380.638,56 |
| 17/5/2024 | 5,1900 | -1,14% | 5,2500 | 5,3300 | 5,1800 | 106.900 | 560.089,06 |
| 16/5/2024 | 5,2500 | -1,87% | 5,3500 | 5,3500 | 5,2300 | 66.846 | 353.665,17 |
| 15/5/2024 | 5,3500 | 1,52% | 5,2800 | 5,3600 | 5,2800 | 78.252 | 416.685,83 |
| 14/5/2024 | 5,2700 | -0,94% | 5,3700 | 5,3700 | 5,2700 | 41.126 | 217.551,37 |
| 13/5/2024 | 5,3200 | -1,85% | 5,3700 | 5,4300 | 5,3200 | 29.015 | 155.679,06 |
| 10/5/2024 | 5,4200 | 1,88% | 5,3600 | 5,4500 | 5,3600 | 102.947 | 557.333,66 |
| 09/5/2024 | 5,3200 | 3,10% | 5,2200 | 5,3200 | 5,1600 | 106.013 | 558.069,00 |
| 08/5/2024 | 5,1600 | 0,19% | 5,2000 | 5,2400 | 5,1500 | 115.876 | 601.614,69 |
| 02/5/2024 | 5,1500 | -0,19% | 5,1600 | 5,2100 | 5,1000 | 29.096 | 149.644,03 |
| 30/4/2024 | 5,1600 | -0,19% | 5,1800 | 5,2000 | 5,0500 | 109.142 | 560.350,48 |
| 29/4/2024 | 5,1700 | -0,19% | 5,2100 | 5,2400 | 5,1100 | 70.328 | 362.133,03 |
| 26/4/2024 | 5,1800 | 1,77% | 5,1200 | 5,1800 | 5,1000 | 110.586 | 567.268,94 |
| 25/4/2024 | 5,0900 | -0,78% | 5,1300 | 5,1700 | 5,0700 | 49.756 | 254.327,04 |
| 24/4/2024 | 5,1300 | -1,91% | 5,2100 | 5,2700 | 5,1100 | 122.997 | 638.610,87 |
| 23/4/2024 | 5,2300 | 1,75% | 5,1500 | 5,2400 | 5,1500 | 85.412 | 443.136,97 |
| 22/4/2024 | 5,1400 | 2,39% | 5,0500 | 5,1600 | 5,0500 | 87.170 | 446.255,30 |
| 19/4/2024 | 5,0200 | 1,21% | 4,8800 | 5,0500 | 4,8600 | 80.308 | 400.363,65 |
| 18/4/2024 | 4,9600 | 1,22% | 4,9000 | 5,0000 | 4,8600 | 72.111 | 357.644,12 |
| 17/4/2024 | 4,9000 | 0,20% | 4,9000 | 4,9300 | 4,8300 | 107.035 | 524.703,02 |
| 16/4/2024 | 4,8900 | -2,20% | 5,0000 | 5,0000 | 4,8250 | 180.000 | 880.119,47 |
| 15/4/2024 | 5,0000 | -1,38% | 5,0100 | 5,0700 | 4,9250 | 172.332 | 860.594,64 |
| 12/4/2024 | 5,0700 | -2,87% | 5,2000 | 5,2600 | 5,0500 | 91.563 | 470.069,69 |
| 11/4/2024 | 5,2200 | 0,00% | 5,2000 | 5,2400 | 5,1300 | 117.893 | 610.648,96 |
| 10/4/2024 | 5,2200 | -0,95% | 5,2700 | 5,3100 | 5,2000 | 86.411 | 453.554,49 |
| 09/4/2024 | 5,2700 | 0,00% | 5,2800 | 5,3100 | 5,2200 | 97.683 | 514.847,11 |
| 08/4/2024 | 5,2700 | 1,74% | 5,2200 | 5,2700 | 5,1800 | 82.420 | 430.919,13 |
| 05/4/2024 | 5,1800 | -1,15% | 5,1400 | 5,2000 | 5,0500 | 123.853 | 633.753,40 |
| 04/4/2024 | 5,2400 | 1,16% | 5,2200 | 5,2400 | 5,0800 | 157.138 | 809.991,91 |
| 03/4/2024 | 5,1800 | -0,96% | 5,2300 | 5,2700 | 5,1200 | 216.602 | 1.121.690,94 |
| 02/4/2024 | 5,2300 | -4,21% | 5,4400 | 5,4400 | 5,2000 | 155.320 | 825.720,83 |
| 28/3/2024 | 5,4600 | 0,18% | 5,5200 | 5,5200 | 5,4500 | 107.714 | 591.044,45 |
| 27/3/2024 | 5,4500 | 0,74% | 5,4400 | 5,5000 | 5,4300 | 120.028 | 655.578,77 |
| 26/3/2024 | 5,4100 | -1,99% | 5,5500 | 5,6100 | 5,4000 | 167.422 | 918.394,26 |
| 22/3/2024 | 5,5200 | -0,36% | 5,5300 | 5,5800 | 5,5100 | 59.591 | 329.972,16 |
| 21/3/2024 | 5,5400 | 2,40% | 5,4700 | 5,5400 | 5,4700 | 134.290 | 740.120,54 |
| 20/3/2024 | 5,4100 | 1,69% | 5,3500 | 5,4600 | 5,3500 | 142.566 | 772.140,05 |
| 19/3/2024 | 5,3200 | 0,57% | 5,2900 | 5,3400 | 5,2600 | 60.171 | 319.241,82 |
| 15/3/2024 | 5,2900 | 0,00% | 5,3300 | 5,3600 | 5,2800 | 133.518 | 709.569,85 |
| 14/3/2024 | 5,2900 | -0,75% | 5,3000 | 5,3300 | 5,2400 | 192.353 | 1.016.670,09 |
| 13/3/2024 | 5,3300 | 0,76% | 5,2900 | 5,3800 | 5,2900 | 59.126 | 315.663,28 |
| 12/3/2024 | 5,2900 | -0,94% | 5,3500 | 5,4000 | 5,2600 | 148.010 | 786.276,62 |
| 11/3/2024 | 5,3400 | -4,30% | 5,5400 | 5,5500 | 5,3400 | 191.576 | 1.038.618,00 |
| 08/3/2024 | 5,5800 | -0,36% | 5,5700 | 5,6500 | 5,5400 | 96.347 | 539.798,32 |
| 07/3/2024 | 5,6000 | -0,71% | 5,6400 | 5,6400 | 5,5000 | 339.390 | 1.894.010,13 |
| 06/3/2024 | 5,6400 | 0,36% | 5,5900 | 5,6400 | 5,5000 | 300.882 | 1.677.440,48 |
| 05/3/2024 | 5,6200 | 0,18% | 5,6200 | 5,6600 | 5,5600 | 162.170 | 911.894,16 |
| 04/3/2024 | 5,6100 | 0,36% | 5,5900 | 5,6200 | 5,5000 | 238.706 | 1.332.747,66 |
| 01/3/2024 | 5,5900 | 1,82% | 5,4900 | 5,6000 | 5,4500 | 370.418 | 2.044.795,61 |
| 29/2/2024 | 5,4900 | 1,10% | 5,4300 | 5,5000 | 5,3900 | 184.539 | 1.009.193,82 |
| 28/2/2024 | 5,4300 | 1,12% | 5,3500 | 5,4300 | 5,2300 | 190.453 | 1.015.233,95 |
| 27/2/2024 | 5,3700 | 0,75% | 5,3300 | 5,4200 | 5,3300 | 92.925 | 500.153,64 |
| 26/2/2024 | 5,3300 | 0,00% | 5,3300 | 5,4100 | 5,3100 | 132.259 | 706.272,11 |
| 23/2/2024 | 5,3300 | -1,30% | 5,4600 | 5,4600 | 5,3100 | 154.339 | 826.987,68 |
| 22/2/2024 | 5,4000 | -0,55% | 5,4900 | 5,5300 | 5,3900 | 216.679 | 1.180.792,32 |
| 21/2/2024 | 5,4300 | -0,91% | 5,4900 | 5,5900 | 5,4300 | 161.216 | 886.645,90 |
| 20/2/2024 | 5,4800 | -3,18% | 5,6900 | 5,6900 | 5,4800 | 354.460 | 1.973.580,48 |
| 19/2/2024 | 5,6600 | 1,07% | 5,6100 | 5,6700 | 5,5500 | 99.037 | 556.769,32 |
| 16/2/2024 | 5,6000 | -0,53% | 5,6400 | 5,7100 | 5,6000 | 103.003 | 582.024,90 |
| 15/2/2024 | 5,6300 | -0,35% | 5,6500 | 5,7200 | 5,5800 | 125.423 | 706.022,34 |
| 14/2/2024 | 5,6500 | -0,53% | 5,7000 | 5,7000 | 5,6000 | 126.767 | 715.400,93 |
| 13/2/2024 | 5,6800 | -2,41% | 5,7600 | 5,8200 | 5,6400 | 177.785 | 1.013.179,27 |
| 12/2/2024 | 5,8200 | 0,17% | 5,8400 | 5,9200 | 5,7700 | 293.783 | 1.720.668,50 |
| 09/2/2024 | 5,8100 | 0,35% | 5,7700 | 5,8400 | 5,7300 | 320.427 | 1.853.429,27 |
| 08/2/2024 | 5,7900 | 1,05% | 5,7200 | 5,7900 | 5,7100 | 217.782 | 1.254.577,12 |
| 07/2/2024 | 5,7300 | 0,35% | 5,7800 | 5,7800 | 5,6100 | 197.730 | 1.130.098,73 |
| 06/2/2024 | 5,7100 | -0,35% | 5,7500 | 5,8000 | 5,6800 | 102.472 | 586.648,72 |
| 05/2/2024 | 5,7300 | 0,53% | 5,7900 | 5,8100 | 5,7000 | 134.041 | 771.812,76 |
| 02/2/2024 | 5,7000 | 1,24% | 5,7200 | 5,8000 | 5,6600 | 376.662 | 2.162.017,92 |
| 01/2/2024 | 5,6300 | 2,93% | 5,4200 | 5,6400 | 5,4200 | 208.883 | 1.158.048,88 |
| 31/1/2024 | 5,4700 | 0,37% | 5,4200 | 5,5800 | 5,4200 | 183.773 | 1.012.037,00 |
| 30/1/2024 | 5,4500 | 0,55% | 5,4700 | 5,4700 | 5,3800 | 43.669 | 236.261,14 |
| 29/1/2024 | 5,4200 | -1,28% | 5,4900 | 5,5400 | 5,4200 | 38.303 | 209.347,66 |
| 26/1/2024 | 5,4900 | -0,72% | 5,5100 | 5,5600 | 5,4300 | 158.570 | 870.924,99 |
| 25/1/2024 | 5,5300 | -0,18% | 5,5500 | 5,5500 | 5,4000 | 156.513 | 860.451,41 |
| 24/1/2024 | 5,5400 | 1,28% | 5,4700 | 5,6200 | 5,4700 | 200.062 | 1.110.323,73 |
| 23/1/2024 | 5,4700 | 1,30% | 5,4000 | 5,5800 | 5,3600 | 168.430 | 922.734,21 |
| 22/1/2024 | 5,4000 | 3,05% | 5,2400 | 5,4500 | 5,2400 | 87.178 | 469.127,83 |
| 19/1/2024 | 5,2400 | -2,24% | 5,3300 | 5,3700 | 5,2400 | 65.007 | 344.166,17 |
| 18/1/2024 | 5,3600 | 0,94% | 5,2900 | 5,3700 | 5,2700 | 63.579 | 338.274,58 |
| 17/1/2024 | 5,3100 | 0,95% | 5,2600 | 5,3700 | 5,1800 | 190.437 | 1.003.727,07 |
| 16/1/2024 | 5,2600 | -3,66% | 5,4600 | 5,4600 | 5,2600 | 126.451 | 673.570,08 |
| 15/1/2024 | 5,4600 | 0,37% | 5,4200 | 5,4900 | 5,4200 | 28.083 | 153.274,69 |
| 12/1/2024 | 5,4400 | -0,37% | 5,5000 | 5,5200 | 5,3700 | 80.365 | 436.037,06 |
| 11/1/2024 | 5,4600 | -2,15% | 5,6000 | 5,6500 | 5,4600 | 118.798 | 659.621,73 |
| 10/1/2024 | 5,5800 | -0,36% | 5,6000 | 5,6400 | 5,5300 | 82.120 | 458.668,72 |
| 09/1/2024 | 5,6000 | 1,82% | 5,5500 | 5,6600 | 5,5400 | 187.478 | 1.050.456,41 |
| 08/1/2024 | 5,5000 | 4,17% | 5,3000 | 5,5500 | 5,3000 | 212.953 | 1.166.958,28 |
| 05/1/2024 | 5,2800 | -0,38% | 5,3300 | 5,3700 | 5,2600 | 70.426 | 372.530,03 |
| 04/1/2024 | 5,3000 | 0,57% | 5,2700 | 5,3700 | 5,2700 | 95.187 | 505.291,09 |
| 03/1/2024 | 5,2700 | -1,13% | 5,3300 | 5,3900 | 5,2600 | 86.418 | 458.497,17 |
| 02/1/2024 | 5,3300 | 0,57% | 5,3400 | 5,4500 | 5,3000 | 73.198 | 393.595,57 |
| 29/12/2023 | 5,3000 | 0,95% | 5,2200 | 5,3000 | 5,2100 | 53.343 | 280.280,03 |
| 28/12/2023 | 5,2500 | -1,87% | 5,3500 | 5,3600 | 5,2400 | 55.725 | 294.169,05 |
| 27/12/2023 | 5,3500 | -0,19% | 5,3200 | 5,4000 | 5,3100 | 53.074 | 283.917,56 |
| 22/12/2023 | 5,3600 | 0,37% | 5,3500 | 5,3700 | 5,2700 | 44.349 | 235.711,22 |
| 21/12/2023 | 5,3400 | -0,19% | 5,3500 | 5,3500 | 5,3100 | 56.390 | 300.983,31 |
| 20/12/2023 | 5,3500 | -1,29% | 5,4400 | 5,4400 | 5,3400 | 67.459 | 362.198,29 |
| 19/12/2023 | 5,4200 | -0,37% | 5,4100 | 5,4800 | 5,3800 | 95.767 | 519.748,75 |
| 18/12/2023 | 5,4400 | 0,93% | 5,3900 | 5,4400 | 5,3300 | 149.311 | 805.698,65 |
| 15/12/2023 | 5,3900 | -0,92% | 5,4600 | 5,4600 | 5,3700 | 52.995 | 286.016,75 |
| 14/12/2023 | 5,4400 | 0,93% | 5,4300 | 5,4900 | 5,3900 | 104.235 | 566.419,55 |
| 13/12/2023 | 5,3900 | -1,82% | 5,4600 | 5,5200 | 5,3900 | 97.205 | 530.045,49 |
| 12/12/2023 | 5,4900 | 0,73% | 5,4100 | 5,4900 | 5,4100 | 68.565 | 373.770,95 |
| 11/12/2023 | 5,4500 | 1,87% | 5,2900 | 5,4500 | 5,2900 | 90.989 | 491.055,10 |
| 08/12/2023 | 5,3500 | 0,19% | 5,3200 | 5,3500 | 5,2600 | 43.404 | 230.497,53 |
| 07/12/2023 | 5,3400 | -2,38% | 5,4800 | 5,4800 | 5,3100 | 80.115 | 429.991,02 |
| 06/12/2023 | 5,4700 | 0,00% | 5,4700 | 5,5500 | 5,4100 | 176.481 | 969.853,37 |
| 05/12/2023 | 5,4700 | 0,74% | 5,4000 | 5,5000 | 5,3200 | 153.307 | 832.275,37 |
| 04/12/2023 | 5,4300 | 2,26% | 5,3200 | 5,4300 | 5,2700 | 131.637 | 705.108,80 |
| 01/12/2023 | 5,3100 | 1,92% | 5,2100 | 5,3100 | 5,2000 | 103.011 | 542.701,91 |
| 30/11/2023 | 5,2100 | -2,25% | 5,2900 | 5,3500 | 5,2100 | 135.425 | 714.629,95 |
| 29/11/2023 | 5,3300 | 0,57% | 5,3000 | 5,3400 | 5,1700 | 225.838 | 1.195.099,94 |
| 28/11/2023 | 5,3000 | 0,57% | 5,2800 | 5,3000 | 5,2500 | 57.764 | 305.200,86 |
| 27/11/2023 | 5,2700 | 1,93% | 5,1600 | 5,3100 | 5,1600 | 105.178 | 548.648,92 |
| 24/11/2023 | 5,1700 | -2,08% | 5,2900 | 5,3000 | 5,1400 | 113.438 | 588.543,34 |
| 23/11/2023 | 5,2800 | -0,38% | 5,2700 | 5,3100 | 5,2400 | 35.032 | 184.889,07 |
| 22/11/2023 | 5,3000 | 1,15% | 5,2400 | 5,3000 | 5,2000 | 112.799 | 593.104,19 |
| 21/11/2023 | 5,2400 | -0,19% | 5,2600 | 5,3400 | 5,1300 | 99.942 | 523.467,00 |
| 20/11/2023 | 5,2500 | -0,19% | 5,3400 | 5,3400 | 5,1400 | 83.334 | 435.481,54 |
| 17/11/2023 | 5,2600 | 2,33% | 5,1500 | 5,3500 | 5,1400 | 217.581 | 1.145.022,56 |
| 16/11/2023 | 5,1400 | -0,77% | 5,1800 | 5,2900 | 5,0700 | 115.156 | 598.467,10 |
| 15/11/2023 | 5,1800 | 1,57% | 5,1600 | 5,1900 | 5,0600 | 110.650 | 566.161,84 |
| 14/11/2023 | 5,1000 | 5,37% | 4,8900 | 5,1000 | 4,8650 | 198.637 | 992.199,29 |
| 13/11/2023 | 4,8400 | -0,21% | 4,8500 | 4,8750 | 4,7950 | 37.927 | 183.049,59 |
| 10/11/2023 | 4,8500 | 0,31% | 4,8350 | 4,8900 | 4,7350 | 45.911 | 221.651,26 |
| 09/11/2023 | 4,8350 | -1,23% | 4,8500 | 4,9100 | 4,7500 | 75.932 | 365.536,58 |
| 08/11/2023 | 4,8950 | 0,93% | 4,8200 | 4,9000 | 4,7850 | 59.306 | 287.648,56 |
| 07/11/2023 | 4,8500 | -0,51% | 4,8700 | 4,9500 | 4,8250 | 82.735 | 402.269,51 |
| 06/11/2023 | 4,8750 | -0,41% | 4,9500 | 4,9800 | 4,8600 | 53.670 | 264.606,48 |
| 03/11/2023 | 4,8950 | -1,01% | 4,9900 | 5,0100 | 4,8250 | 72.502 | 356.073,70 |
| 02/11/2023 | 4,9450 | 2,59% | 4,8700 | 4,9700 | 4,8500 | 88.045 | 434.425,25 |
| 01/11/2023 | 4,8200 | -0,41% | 4,8850 | 4,8950 | 4,7700 | 27.162 | 130.727,89 |
| 31/10/2023 | 4,8400 | 0,00% | 4,8800 | 4,9750 | 4,8350 | 175.671 | 863.255,47 |
| 30/10/2023 | 4,8400 | 5,45% | 4,5900 | 4,8550 | 4,5800 | 187.028 | 882.716,83 |
| 27/10/2023 | 4,5900 | 0,99% | 4,5600 | 4,6400 | 4,5050 | 38.785 | 177.187,16 |
| 26/10/2023 | 4,5450 | -1,52% | 4,5500 | 4,6100 | 4,5100 | 115.547 | 525.751,88 |
| 25/10/2023 | 4,6150 | -2,84% | 4,7500 | 4,7500 | 4,6100 | 38.362 | 179.340,25 |
| 24/10/2023 | 4,7500 | 2,26% | 4,7300 | 4,7500 | 4,6200 | 120.742 | 567.776,34 |
| 23/10/2023 | 4,6450 | 1,64% | 4,6500 | 4,7200 | 4,5550 | 90.593 | 420.734,39 |
| 20/10/2023 | 4,5700 | -0,65% | 4,5650 | 4,5900 | 4,5150 | 106.946 | 488.263,00 |
| 19/10/2023 | 4,6000 | 0,22% | 4,5700 | 4,6500 | 4,5500 | 122.027 | 562.624,22 |
| 18/10/2023 | 4,5900 | 2,11% | 4,4500 | 4,5950 | 4,4500 | 70.051 | 317.660,95 |
| 17/10/2023 | 4,4950 | -0,11% | 4,5500 | 4,6350 | 4,4900 | 120.008 | 545.173,79 |
| 16/10/2023 | 4,5000 | -0,66% | 4,4800 | 4,5400 | 4,4500 | 70.085 | 315.709,26 |
| 13/10/2023 | 4,5300 | -2,37% | 4,6450 | 4,6450 | 4,4800 | 110.811 | 503.562,50 |
| 12/10/2023 | 4,6400 | 0,87% | 4,6350 | 4,8800 | 4,6200 | 343.520 | 1.639.159,36 |
| 11/10/2023 | 4,6000 | 2,22% | 4,5700 | 4,6300 | 4,5050 | 58.024 | 264.705,07 |
| 10/10/2023 | 4,5000 | 3,93% | 4,4100 | 4,5950 | 4,4100 | 144.913 | 654.679,20 |
| 09/10/2023 | 4,3300 | -3,78% | 4,3600 | 4,4500 | 4,2900 | 175.812 | 765.534,84 |
| 06/10/2023 | 4,5000 | -0,33% | 4,5850 | 4,5900 | 4,4650 | 174.766 | 788.285,89 |
| 05/10/2023 | 4,5150 | -1,20% | 4,5700 | 4,6350 | 4,4650 | 192.789 | 871.222,16 |
| 04/10/2023 | 4,5700 | 0,88% | 4,5400 | 4,6300 | 4,4750 | 110.784 | 504.893,28 |
| 03/10/2023 | 4,5300 | -3,41% | 4,6500 | 4,7000 | 4,5100 | 151.574 | 694.172,20 |
| 02/10/2023 | 4,6900 | -2,09% | 4,7900 | 4,8300 | 4,6750 | 43.945 | 207.158,31 |
| 29/9/2023 | 4,7900 | 2,90% | 4,6550 | 4,7900 | 4,6550 | 46.506 | 219.651,03 |
| 28/9/2023 | 4,6550 | -0,96% | 4,7900 | 4,7900 | 4,6150 | 98.801 | 460.590,53 |
| 27/9/2023 | 4,7000 | -0,53% | 4,8000 | 4,8600 | 4,6750 | 90.494 | 429.731,25 |
| 26/9/2023 | 4,7250 | -0,32% | 4,7200 | 4,8250 | 4,7000 | 38.090 | 181.138,13 |
| 25/9/2023 | 4,7400 | 0,32% | 4,7250 | 4,8300 | 4,7250 | 71.430 | 342.113,44 |
| 22/9/2023 | 4,7250 | 2,27% | 4,6050 | 4,7600 | 4,6050 | 64.491 | 301.964,59 |
| 21/9/2023 | 4,6200 | -0,65% | 4,6500 | 4,6500 | 4,5800 | 119.573 | 552.338,12 |
| 20/9/2023 | 4,6500 | -2,62% | 4,7500 | 4,7800 | 4,6500 | 85.107 | 400.515,20 |
| 19/9/2023 | 4,7750 | -1,55% | 4,9300 | 4,9300 | 4,7000 | 66.524 | 319.187,96 |
| 18/9/2023 | 4,8500 | -0,82% | 4,9700 | 4,9850 | 4,8300 | 86.788 | 426.657,95 |
| 15/9/2023 | 4,8900 | 2,73% | 4,7600 | 4,8900 | 4,7600 | 142.530 | 691.353,37 |
| 14/9/2023 | 4,7600 | 0,21% | 4,7500 | 4,8600 | 4,6400 | 218.533 | 1.036.734,55 |
| 13/9/2023 | 4,7500 | -0,84% | 4,8350 | 4,8350 | 4,6300 | 189.283 | 888.501,68 |
| 12/9/2023 | 4,7900 | -0,42% | 4,9000 | 4,9150 | 4,7500 | 96.624 | 464.299,82 |
| 11/9/2023 | 4,8100 | -0,93% | 4,9800 | 5,0300 | 4,8100 | 149.195 | 736.235,19 |
| 08/9/2023 | 4,8550 | 1,15% | 4,7750 | 4,9000 | 4,6200 | 228.257 | 1.086.236,78 |
| 07/9/2023 | 4,8000 | -3,71% | 5,0600 | 5,0600 | 4,8000 | 276.187 | 1.353.197,39 |
| 06/9/2023 | 4,9850 | -0,20% | 5,0000 | 5,0700 | 4,9800 | 61.171 | 305.832,17 |
| 05/9/2023 | 4,9950 | 0,10% | 4,9900 | 5,0700 | 4,9650 | 177.156 | 887.028,02 |
| 04/9/2023 | 4,9900 | -4,04% | 5,2300 | 5,2300 | 4,9550 | 215.914 | 1.089.263,61 |
| 01/9/2023 | 5,2000 | -1,89% | 5,2600 | 5,3000 | 5,1700 | 82.450 | 430.358,36 |
| 31/8/2023 | 5,3000 | -0,38% | 5,3500 | 5,3700 | 5,2500 | 67.751 | 358.494,80 |
| 30/8/2023 | 5,3200 | -0,37% | 5,3600 | 5,4000 | 5,3200 | 46.902 | 250.935,54 |
| 29/8/2023 | 5,3400 | -0,74% | 5,3800 | 5,4200 | 5,3100 | 46.900 | 251.999,89 |
| 28/8/2023 | 5,3800 | 2,87% | 5,2900 | 5,4200 | 5,2800 | 47.551 | 255.179,25 |
| 25/8/2023 | 5,2300 | -1,32% | 5,2500 | 5,3600 | 5,2300 | 63.764 | 337.372,81 |
| 24/8/2023 | 5,3000 | 0,76% | 5,3400 | 5,4100 | 5,2400 | 67.543 | 358.977,06 |
| 23/8/2023 | 5,2600 | -2,05% | 5,3300 | 5,4300 | 5,2600 | 57.620 | 307.024,72 |
| 22/8/2023 | 5,3700 | 1,32% | 5,3800 | 5,4500 | 5,3600 | 103.715 | 561.183,98 |
| 21/8/2023 | 5,3000 | 3,92% | 5,1400 | 5,3800 | 5,0700 | 105.222 | 554.021,84 |
| 18/8/2023 | 5,1000 | -1,35% | 5,1500 | 5,1500 | 5,0100 | 140.491 | 711.957,66 |
| 17/8/2023 | 5,1700 | 0,98% | 5,1400 | 5,2000 | 5,1300 | 46.558 | 240.560,22 |
| 16/8/2023 | 5,1200 | 0,39% | 5,1000 | 5,2600 | 5,0800 | 56.063 | 290.322,79 |
| 14/8/2023 | 5,1000 | -1,54% | 5,1600 | 5,1900 | 5,0300 | 161.836 | 824.702,46 |
| 11/8/2023 | 5,1800 | -1,33% | 5,2500 | 5,3000 | 5,1800 | 246.370 | 1.289.193,88 |
| 10/8/2023 | 5,2500 | -0,19% | 5,2900 | 5,3200 | 5,2300 | 45.633 | 240.346,26 |
| 09/8/2023 | 5,2600 | 0,96% | 5,2400 | 5,3300 | 5,1900 | 163.611 | 859.621,83 |
| 08/8/2023 | 5,2100 | -1,70% | 5,3000 | 5,3600 | 5,2000 | 170.210 | 896.281,09 |
| 07/8/2023 | 5,3000 | -1,30% | 5,4600 | 5,4600 | 5,3000 | 141.148 | 754.647,84 |
| 04/8/2023 | 5,3700 | -0,37% | 5,4000 | 5,4400 | 5,3600 | 160.633 | 867.897,71 |
| 03/8/2023 | 5,3900 | -0,55% | 5,4200 | 5,4500 | 5,3000 | 277.284 | 1.487.180,65 |
| 02/8/2023 | 5,4200 | -2,52% | 5,4800 | 5,4900 | 5,2700 | 287.339 | 1.546.409,23 |
| 01/8/2023 | 5,5600 | -3,81% | 5,8200 | 5,8900 | 5,5500 | 326.600 | 1.853.126,52 |
| 31/7/2023 | 5,7800 | -1,53% | 5,9000 | 5,9000 | 5,7800 | 181.604 | 1.058.628,24 |
| 28/7/2023 | 5,8700 | -1,68% | 5,9900 | 5,9900 | 5,8200 | 105.241 | 617.656,80 |
| 27/7/2023 | 5,9700 | 0,00% | 5,9700 | 5,9900 | 5,9400 | 80.422 | 480.160,22 |
| 26/7/2023 | 5,9700 | -0,67% | 6,0100 | 6,0100 | 5,9400 | 118.161 | 705.999,83 |
| 25/7/2023 | 6,0100 | 2,39% | 5,9200 | 6,0100 | 5,8700 | 94.594 | 562.871,85 |
| 24/7/2023 | 5,8700 | -1,68% | 5,9100 | 6,0000 | 5,8200 | 203.206 | 1.196.064,92 |
| 21/7/2023 | 5,9700 | -1,32% | 6,0500 | 6,1100 | 5,9600 | 71.955 | 434.980,49 |
| 20/7/2023 | 6,0500 | 1,68% | 5,9700 | 6,1300 | 5,9100 | 155.793 | 940.976,88 |
| 19/7/2023 | 5,9500 | 1,02% | 5,8900 | 5,9700 | 5,8100 | 145.985 | 864.263,92 |
| 18/7/2023 | 5,8900 | 2,26% | 5,7600 | 5,9200 | 5,7300 | 106.469 | 622.844,99 |
| 17/7/2023 | 5,7600 | -1,37% | 5,8800 | 5,9700 | 5,7600 | 127.203 | 746.220,29 |
| 14/7/2023 | 5,8400 | 1,04% | 5,7800 | 5,9000 | 5,7600 | 97.497 | 569.880,06 |
| 13/7/2023 | 5,7800 | -2,36% | 5,9200 | 5,9400 | 5,7700 | 152.042 | 888.005,76 |
| 12/7/2023 | 5,9200 | -0,17% | 5,9400 | 5,9400 | 5,8000 | 129.625 | 763.647,26 |
| 11/7/2023 | 5,9300 | 1,89% | 5,8200 | 5,9300 | 5,8000 | 203.103 | 1.198.423,70 |
| 10/7/2023 | 5,8200 | 3,93% | 5,6000 | 5,8200 | 5,6000 | 288.070 | 1.657.513,04 |
| 07/7/2023 | 5,6000 | 0,36% | 5,5800 | 5,6300 | 5,4600 | 189.141 | 1.048.840,44 |
| 06/7/2023 | 5,5800 | 0,54% | 5,5500 | 5,7100 | 5,5100 | 248.094 | 1.390.735,78 |
| 05/7/2023 | 5,5500 | -0,89% | 5,5800 | 5,7800 | 5,4000 | 342.349 | 1.937.318,74 |
| 04/7/2023 | 5,6000 | 6,06% | 5,3000 | 5,6300 | 5,3000 | 512.955 | 2.813.439,35 |
| 03/7/2023 | 5,2800 | 2,52% | 5,2300 | 5,2800 | 5,1500 | 356.721 | 1.866.393,26 |
| 30/6/2023 | 5,1500 | 0,59% | 5,1200 | 5,2400 | 5,1000 | 363.306 | 1.883.708,56 |
| 29/6/2023 | 5,1200 | 3,75% | 4,9800 | 5,1200 | 4,9700 | 679.639 | 3.414.304,24 |
| 28/6/2023 | 4,9350 | 1,54% | 4,9000 | 5,0000 | 4,8900 | 425.071 | 2.106.036,96 |
| 27/6/2023 | 4,8600 | 1,36% | 4,8000 | 4,8600 | 4,7200 | 409.178 | 1.966.169,25 |
| 26/6/2023 | 4,7950 | -4,10% | 5,0200 | 5,0200 | 4,7500 | 577.886 | 2.788.764,19 |
| 23/6/2023 | 5,0000 | 2,04% | 4,9700 | 5,0100 | 4,9500 | 450.069 | 2.248.720,75 |
| 22/6/2023 | 4,9000 | -2,00% | 5,0000 | 5,0000 | 4,8900 | 345.221 | 1.704.193,72 |
| 21/6/2023 | 5,0000 | 2,88% | 4,8600 | 5,0300 | 4,8600 | 1.923.332 | 9.615.992,05 |
| 20/6/2023 | 4,8600 | -0,92% | 4,8900 | 4,9500 | 4,8600 | 290.692 | 1.420.854,09 |
| 19/6/2023 | 4,9050 | -2,29% | 5,0200 | 5,0800 | 4,9000 | 410.821 | 2.040.594,91 |
| 16/6/2023 | 5,0200 | 0,40% | 5,0000 | 5,1400 | 4,9950 | 410.589 | 2.068.128,09 |
| 15/6/2023 | 5,0000 | -0,79% | 5,0400 | 5,0800 | 5,0000 | 192.752 | 970.143,40 |
| 14/6/2023 | 5,0400 | -0,20% | 5,0400 | 5,0800 | 4,9800 | 1.283.303 | 6.447.277,42 |
| 13/6/2023 | 5,0500 | 0,00% | 5,1500 | 5,1500 | 5,0500 | 371.669 | 1.890.448,41 |
| 12/6/2023 | 5,0500 | -1,37% | 5,1200 | 5,1400 | 5,0300 | 1.946.208 | 9.845.386,57 |
| 09/6/2023 | 5,1200 | 0,00% | 5,1600 | 5,2600 | 5,1200 | 439.660 | 2.268.999,48 |
| 08/6/2023 | 5,1200 | 1,99% | 5,0500 | 5,2000 | 5,0400 | 375.344 | 1.927.718,53 |
| 07/6/2023 | 5,0200 | 3,93% | 4,8900 | 5,0400 | 4,7950 | 1.871.500 | 9.065.819,07 |
| 06/6/2023 | 4,8300 | -0,21% | 4,8400 | 4,9200 | 4,7700 | 556.325 | 2.688.552,12 |
| 02/6/2023 | 4,8400 | -1,43% | 4,9100 | 4,9600 | 4,8400 | 235.189 | 1.156.953,85 |
| 01/6/2023 | 4,9100 | 0,00% | 4,9200 | 5,0300 | 4,9100 | 237.032 | 1.175.804,12 |
| 31/5/2023 | 4,9100 | -4,10% | 5,0500 | 5,0600 | 4,9100 | 278.347 | 1.382.301,24 |
| 30/5/2023 | 5,1200 | -3,21% | 5,2000 | 5,2400 | 5,0900 | 231.028 | 1.187.399,15 |
| 29/5/2023 | 5,2900 | 4,55% | 5,0900 | 5,3000 | 5,0900 | 284.312 | 1.484.171,29 |
| 26/5/2023 | 5,0600 | 3,27% | 4,9600 | 5,0700 | 4,8900 | 407.843 | 2.027.331,34 |
| 25/5/2023 | 4,9000 | 2,94% | 4,7600 | 4,9500 | 4,7200 | 307.975 | 1.506.738,79 |
| 24/5/2023 | 4,7600 | -1,55% | 4,8000 | 4,8550 | 4,7000 | 139.764 | 667.165,73 |
| 23/5/2023 | 4,8350 | 5,11% | 4,6500 | 4,8700 | 4,6300 | 496.087 | 2.381.717,06 |
| 22/5/2023 | 4,6000 | 11,52% | 4,4400 | 4,6500 | 4,4000 | 630.648 | 2.837.851,38 |
| 19/5/2023 | 4,1250 | 0,61% | 4,1000 | 4,1250 | 4,0500 | 92.021 | 375.750,90 |
| 18/5/2023 | 4,1000 | -2,38% | 4,2000 | 4,2600 | 4,1000 | 112.546 | 469.423,54 |
| 17/5/2023 | 4,2000 | -0,59% | 4,2250 | 4,2600 | 4,1700 | 65.242 | 275.005,70 |
| 16/5/2023 | 4,2250 | -1,05% | 4,2800 | 4,2850 | 4,2000 | 51.311 | 217.870,53 |
| 15/5/2023 | 4,2700 | 0,00% | 4,2850 | 4,2850 | 4,2000 | 93.861 | 398.886,48 |
| 12/5/2023 | 4,2700 | 2,15% | 4,1800 | 4,3000 | 4,1650 | 288.138 | 1.230.592,45 |
| 11/5/2023 | 4,1800 | 0,48% | 4,1500 | 4,2050 | 4,0850 | 263.031 | 1.084.734,81 |
| 10/5/2023 | 4,1600 | 1,22% | 4,1800 | 4,1800 | 4,0900 | 37.407 | 155.485,56 |
| 09/5/2023 | 4,1100 | -0,72% | 4,1350 | 4,1500 | 4,0950 | 19.233 | 79.016,96 |
| 08/5/2023 | 4,1400 | 1,47% | 4,1500 | 4,1650 | 4,1100 | 26.254 | 108.741,90 |
| 05/5/2023 | 4,0800 | -0,49% | 4,1000 | 4,1450 | 4,0800 | 69.606 | 285.574,82 |
| 04/5/2023 | 4,1000 | 0,37% | 4,0700 | 4,1700 | 4,0600 | 34.265 | 141.065,24 |
| 03/5/2023 | 4,0850 | -2,74% | 4,1500 | 4,1500 | 4,0850 | 29.945 | 123.108,00 |
| 02/5/2023 | 4,2000 | 4,74% | 4,0100 | 4,2300 | 3,9800 | 85.935 | 350.193,21 |
| 28/4/2023 | 4,0100 | -1,60% | 4,0650 | 4,0900 | 4,0000 | 20.000 | 80.589,20 |
| 27/4/2023 | 4,0750 | 0,74% | 4,0450 | 4,0850 | 4,0200 | 26.736 | 108.577,85 |
| 26/4/2023 | 4,0450 | 1,63% | 4,0000 | 4,0450 | 3,9200 | 40.771 | 163.149,91 |
| 25/4/2023 | 3,9800 | -2,69% | 4,0900 | 4,0900 | 3,9800 | 67.159 | 269.987,25 |
| 24/4/2023 | 4,0900 | -1,80% | 4,1650 | 4,1950 | 4,0750 | 38.450 | 158.149,92 |
| 21/4/2023 | 4,1650 | -0,24% | 4,1500 | 4,1900 | 4,1500 | 99.756 | 415.881,26 |
| 20/4/2023 | 4,1750 | 0,12% | 4,1600 | 4,1900 | 4,1400 | 28.628 | 119.261,12 |
| 19/4/2023 | 4,1700 | -3,02% | 4,3000 | 4,3100 | 4,1650 | 85.025 | 357.820,07 |
| 18/4/2023 | 4,3000 | 0,47% | 4,3000 | 4,3600 | 4,2500 | 61.005 | 262.816,46 |
| 13/4/2023 | 4,2800 | 1,42% | 4,2600 | 4,3950 | 4,2300 | 249.028 | 1.073.310,40 |
| 12/4/2023 | 4,2200 | -0,71% | 4,1800 | 4,2600 | 4,1600 | 65.592 | 275.043,51 |
| 11/4/2023 | 4,2500 | 1,80% | 4,2000 | 4,2600 | 4,1800 | 1.141.620 | 4.816.582,38 |
| 07/4/2023 | 4,1750 | 0,00% | 4,0400 | 4,1750 | 4,0400 | 237.708 | 977.536,85 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|