| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΚΥΡΙΟ | 2,2100 | -3,07 % | -0,0700 | 45.107 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 7.250 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.822 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 31.138 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1390 €
-0,0030 (-0,10%)
- Άνοιγμα 3,1420
- Υψηλό 3,1600
- Χαμηλό 3,1320
- Όγκος 5.082.258
- Τζίρος 15.963.235 €
- Πράξεις 3.767
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 10/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 09/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 08/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 05/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 04/5/1989 | 2641,6700 | 0,96% | 2616,6700 | 2641,6700 | 2616,6700 | ,00 | |
| 03/5/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 02/5/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 27/4/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 26/4/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 25/4/1989 | 2616,6700 | -1,57% | 2658,3300 | 2658,3300 | 2616,6700 | ,00 | |
| 24/4/1989 | 2658,3300 | -0,62% | 2675,0000 | 2675,0000 | 2658,3300 | ,00 | |
| 21/4/1989 | 2675,0000 | -0,62% | 2691,6700 | 2691,6700 | 2675,0000 | 1 | ,00 |
| 20/4/1989 | 2691,6700 | -0,92% | 2716,6700 | 2716,6700 | 2691,6700 | ,00 | |
| 19/4/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 18/4/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 17/4/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 14/4/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 13/4/1989 | 2733,3300 | 0,31% | 2725,0000 | 2733,3300 | 2725,0000 | ,00 | |
| 12/4/1989 | 2725,0000 | 0,31% | 2716,6700 | 2725,0000 | 2716,6700 | ,00 | |
| 11/4/1989 | 2716,6700 | 1,24% | 2683,3300 | 2716,6700 | 2683,3300 | ,00 | |
| 10/4/1989 | 2683,3300 | 0,94% | 2658,3300 | 2683,3300 | 2658,3300 | 1 | ,00 |
| 05/4/1989 | 2658,3300 | 0,00% | 2658,3300 | 2658,3300 | 2658,3300 | ,00 | |
| 04/4/1989 | 2658,3300 | 0,63% | 2641,6700 | 2658,3300 | 2641,6700 | ,00 | |
| 03/4/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 31/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 30/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 29/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 28/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 27/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 24/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 23/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 22/3/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 21/3/1989 | 2641,6700 | 0,96% | 2616,6700 | 2641,6700 | 2616,6700 | ,00 | |
| 20/3/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 17/3/1989 | 2616,6700 | -2,18% | 2675,0000 | 2675,0000 | 2616,6700 | 1 | ,00 |
| 16/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 15/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 14/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 10/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 09/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 08/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 07/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 06/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 03/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 02/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 01/3/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 28/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 27/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 24/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 23/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 22/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 21/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 20/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 17/2/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 16/2/1989 | 2675,0000 | -0,62% | 2691,6700 | 2691,6700 | 2675,0000 | ,00 | |
| 15/2/1989 | 2691,6700 | 0,00% | 2691,6700 | 2691,6700 | 2691,6700 | ,00 | |
| 14/2/1989 | 2691,6700 | 0,00% | 2691,6700 | 2691,6700 | 2691,6700 | ,00 | |
| 13/2/1989 | 2691,6700 | 0,00% | 2691,6700 | 2691,6700 | 2691,6700 | ,00 | |
| 10/2/1989 | 2691,6700 | -1,52% | 2733,3300 | 2733,3300 | 2691,6700 | ,00 | |
| 09/2/1989 | 2733,3300 | -1,50% | 2775,0000 | 2775,0000 | 2733,3300 | ,00 | |
| 08/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 07/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 06/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 03/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 02/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 01/2/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 31/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 30/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 27/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 26/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 25/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 24/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 23/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 20/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 19/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 18/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 17/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 16/1/1989 | 2775,0000 | 0,00% | 2775,0000 | 2775,0000 | 2775,0000 | ,00 | |
| 13/1/1989 | 2775,0000 | -0,60% | 2791,6700 | 2791,6700 | 2775,0000 | ,00 | |
| 12/1/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/1/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/1/1989 | 2791,6700 | -1,18% | 2825,0000 | 2825,0000 | 2791,6700 | ,00 | |
| 09/1/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 05/1/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/1/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 03/1/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 02/1/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 27/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 23/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 22/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 21/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 20/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 19/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 16/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 15/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 14/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 13/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 12/12/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 7 | ,00 |
| 09/12/1988 | 2825,0000 | 1,80% | 2775,0000 | 2825,0000 | 2775,0000 | ,00 | |
| 08/12/1988 | 2775,0000 | 2,15% | 2716,6700 | 2775,0000 | 2716,6700 | ,00 | |
| 07/12/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 6 | ,00 |
| 06/12/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 05/12/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 02/12/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 01/12/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 30/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 1 | ,00 |
| 29/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 28/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 1 | ,00 |
| 25/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 24/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 23/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 22/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 21/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 18/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 17/11/1988 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 16/11/1988 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 15/11/1988 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 14/11/1988 | 2733,3300 | -0,91% | 2758,3300 | 2758,3300 | 2733,3300 | 1 | ,00 |
| 11/11/1988 | 2758,3300 | 2,48% | 2691,6700 | 2758,3300 | 2691,6700 | ,00 | |
| 10/11/1988 | 2691,6700 | 1,89% | 2641,6700 | 2691,6700 | 2641,6700 | ,00 | |
| 09/11/1988 | 2641,6700 | -2,76% | 2716,6700 | 2716,6700 | 2641,6700 | ,00 | |
| 08/11/1988 | 2716,6700 | -1,51% | 2758,3300 | 2758,3300 | 2716,6700 | ,00 | |
| 07/11/1988 | 2758,3300 | 2,16% | 2700,0000 | 2758,3300 | 2700,0000 | 1 | ,00 |
| 04/11/1988 | 2700,0000 | 1,89% | 2650,0000 | 2700,0000 | 2650,0000 | ,00 | |
| 03/11/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 02/11/1988 | 2650,0000 | -0,31% | 2658,3300 | 2658,3300 | 2650,0000 | ,00 | |
| 01/11/1988 | 2658,3300 | 0,31% | 2650,0000 | 2658,3300 | 2650,0000 | ,00 | |
| 31/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 27/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 26/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 25/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 24/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 21/10/1988 | 2650,0000 | -0,93% | 2675,0000 | 2675,0000 | 2650,0000 | 1 | ,00 |
| 20/10/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | 1 | ,00 |
| 19/10/1988 | 2675,0000 | 0,94% | 2650,0000 | 2691,6700 | 2650,0000 | ,00 | |
| 18/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 17/10/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 1 | ,00 |
| 14/10/1988 | 2650,0000 | 0,32% | 2641,6700 | 2650,0000 | 2641,6700 | ,00 | |
| 13/10/1988 | 2641,6700 | 0,96% | 2616,6700 | 2641,6700 | 2616,6700 | ,00 | |
| 12/10/1988 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2600,0000 | ,00 | |
| 11/10/1988 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 10/10/1988 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | 9 | ,00 |
| 07/10/1988 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 06/10/1988 | 2616,6700 | 0,64% | 2600,0000 | 2616,6700 | 2600,0000 | ,00 | |
| 05/10/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 04/10/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 03/10/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 30/9/1988 | 2600,0000 | -0,95% | 2625,0000 | 2625,0000 | 2600,0000 | ,00 | |
| 29/9/1988 | 2625,0000 | 0,00% | 2625,0000 | 2625,0000 | 2625,0000 | ,00 | |
| 28/9/1988 | 2625,0000 | -0,94% | 2650,0000 | 2650,0000 | 2625,0000 | ,00 | |
| 27/9/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 26/9/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 23/9/1988 | 2650,0000 | -0,63% | 2666,6700 | 2666,6700 | 2650,0000 | ,00 | |
| 22/9/1988 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 21/9/1988 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 20/9/1988 | 2666,6700 | -0,31% | 2675,0000 | 2675,0000 | 2666,6700 | ,00 | |
| 19/9/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 16/9/1988 | 2675,0000 | -0,62% | 2691,6700 | 2691,6700 | 2675,0000 | ,00 | |
| 15/9/1988 | 2691,6700 | 0,00% | 2691,6700 | 2691,6700 | 2691,6700 | ,00 | |
| 14/9/1988 | 2691,6700 | 0,94% | 2666,6700 | 2691,6700 | 2666,6700 | 1 | ,00 |
| 13/9/1988 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 12/9/1988 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 09/9/1988 | 2666,6700 | -0,31% | 2675,0000 | 2675,0000 | 2666,6700 | 1 | ,00 |
| 08/9/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | 1 | ,00 |
| 07/9/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2666,6700 | ,00 | |
| 06/9/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 05/9/1988 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 02/9/1988 | 2675,0000 | -0,62% | 2691,6700 | 2691,6700 | 2675,0000 | 1 | ,00 |
| 01/9/1988 | 2691,6700 | 0,00% | 2691,6700 | 2691,6700 | 2691,6700 | 5 | ,00 |
| 31/8/1988 | 2691,6700 | 0,94% | 2666,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 30/8/1988 | 2666,6700 | 0,95% | 2641,6700 | 2666,6700 | 2641,6700 | 1 | ,00 |
| 29/8/1988 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | 1 | ,00 |
| 26/8/1988 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 | |
| 25/8/1988 | 2641,6700 | 0,96% | 2616,6700 | 2641,6700 | 2616,6700 | ,00 | |
| 24/8/1988 | 2616,6700 | 0,64% | 2600,0000 | 2616,6700 | 2600,0000 | ,00 | |
| 23/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 22/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 19/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 18/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 17/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 16/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 12/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | 1 | ,00 |
| 11/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 10/8/1988 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 09/8/1988 | 2600,0000 | -0,64% | 2616,6700 | 2616,6700 | 2600,0000 | ,00 | |
| 08/8/1988 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 05/8/1988 | 2616,6700 | 1,95% | 2566,6700 | 2616,6700 | 2566,6700 | ,00 | |
| 04/8/1988 | 2566,6700 | 0,65% | 2550,0000 | 2566,6700 | 2550,0000 | ,00 | |
| 03/8/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 02/8/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 01/8/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 29/7/1988 | 2550,0000 | -0,97% | 2575,0000 | 2575,0000 | 2550,0000 | ,00 | |
| 28/7/1988 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 27/7/1988 | 2575,0000 | 0,98% | 2550,0000 | 2575,0000 | 2550,0000 | ,00 | |
| 26/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 25/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 22/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 21/7/1988 | 2550,0000 | 0,99% | 2525,0000 | 2550,0000 | 2525,0000 | 1 | ,00 |
| 20/7/1988 | 2525,0000 | -0,98% | 2550,0000 | 2550,0000 | 2525,0000 | ,00 | |
| 19/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 18/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 15/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 14/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 13/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 12/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 11/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 08/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 07/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | 1 | ,00 |
| 06/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 05/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 04/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 01/7/1988 | 2550,0000 | 0,00% | 2550,0000 | 2550,0000 | 2550,0000 | ,00 | |
| 30/6/1988 | 2550,0000 | -5,56% | 2700,0000 | 2700,0000 | 2550,0000 | ,00 | |
| 29/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 28/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 27/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 24/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 23/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 22/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | 1 | ,00 |
| 21/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | 1 | ,00 |
| 20/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | 1 | ,00 |
| 17/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 16/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 15/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 14/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | 1 | ,00 |
| 13/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 10/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 09/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 08/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 07/6/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | 8 | ,00 |
| 06/6/1988 | 2700,0000 | 1,89% | 2650,0000 | 2700,0000 | 2650,0000 | 9 | ,00 |
| 03/6/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 7 | ,00 |
| 02/6/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 01/6/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 2 | ,00 |
| 31/5/1988 | 2650,0000 | 3,25% | 2566,6700 | 2650,0000 | 2566,6700 | ,00 | |
| 27/5/1988 | 2566,6700 | -3,14% | 2650,0000 | 2650,0000 | 2566,6700 | ,00 | |
| 26/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 1 | ,00 |
| 25/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 24/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 23/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 20/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 1 | ,00 |
| 19/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 1 | ,00 |
| 18/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 17/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 2 | ,00 |
| 16/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 1 | ,00 |
| 13/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 12/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 11/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 10/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 09/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 4 | ,00 |
| 06/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 05/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 2 | ,00 |
| 04/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 03/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | ,00 | |
| 02/5/1988 | 2650,0000 | 0,00% | 2650,0000 | 2650,0000 | 2650,0000 | 8 | ,00 |
| 29/4/1988 | 2650,0000 | -1,85% | 2700,0000 | 2700,0000 | 2650,0000 | ,00 | |
| 28/4/1988 | 2700,0000 | 0,00% | 2700,0000 | 2700,0000 | 2700,0000 | ,00 | |
| 27/4/1988 | 2700,0000 | -4,42% | 2825,0000 | 2825,0000 | 2700,0000 | ,00 | |
| 26/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 25/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 22/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 21/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 9 | ,00 |
| 20/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 19/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 15/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 14/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 13/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 12/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 07/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 06/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 9 | ,00 |
| 05/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/4/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 31/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 24/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 23/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 22/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 21/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/3/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 17/3/1988 | 2825,0000 | 0,89% | 2800,0000 | 2825,0000 | 2800,0000 | ,00 | |
| 16/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 15/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 14/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 11/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 10/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 09/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 08/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 07/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 04/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 03/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 02/3/1988 | 2800,0000 | 0,00% | 2800,0000 | 2800,0000 | 2800,0000 | ,00 | |
| 01/3/1988 | 2800,0000 | 0,00% | 2825,0000 | 2825,0000 | 2800,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,0600 | 6,19 % | 0,1200 | 26.097 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 9.019 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8140 | -0,23 % | -0,0160 | 23.471.080 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 19.306.222 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 16.100.570 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 15.963.235 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 7.894.734 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.531.356 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 4.097.885 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.252.492 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 2.256.418 |
| ΜΠΕΛΑ | 31,9000 | 1,79 % | 0,5600 | 1.890.969 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 5.082.258 | 15,96εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.580.511 | 16,10εκ. |
| ΠΕΙΡ | 6,8140 | -0,23 % | 3.409.731 | 23,47εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.669.283 | 3,25εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 1.620.824 | 19,31εκ. |
| BOCHGR | 7,4800 | 0,27 % | 605.398 | 4,53εκ. |
| ΦΒΜΕΖΖ | 0,0624 | -0,79 % | 571.368 | 35.864 |
| CREDIA | 1,4280 | 0,71 % | 424.393 | 605,7χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 351.133 | 1,12εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 308.296 | 131χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2100 | -3,07 % | 45.107 | 0,59 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.669.283 | 0,44 % |
| AEM | 6,1300 | -0,65 % | 188.201 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9100 | -1,00 % | 179.072 | 0,30 % |
| ΠΕΙΡ | 6,8140 | -0,23 % | 3.409.731 | 0,27 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 7.250 | 0,24 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.580.511 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.019 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.019 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2100 | -3,07 % | 45.107 | 9,65 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0600 | 6,19 % | 26.097 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|