| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΔΜΗΕ | 3,1200 | -3,26 % | -0,1050 | 516.178 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΟΛΥΜΠ | 2,5200 | -2,70 % | -0,0700 | 5.645 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.565 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΜΙΓ | 4,2300 | -2,31 % | -0,1000 | 28.242 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 5.900 |
| ΔΡΟΜΕ | 0,3900 | -2,26 % | -0,0090 | 8.525 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1520 €
-0,0320 (-1,01%)
- Άνοιγμα 3,1840
- Υψηλό 3,2110
- Χαμηλό 3,1370
- Όγκος 3.260.005
- Τζίρος 10.309.067 €
- Πράξεις 3.460
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 25/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 24/2/1988 | 2825,0000 | 0,89% | 2800,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 23/2/1988 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | ,00 | |
| 19/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 17/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 16/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 15/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 12/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 11/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 10/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 09/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 08/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 05/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 03/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 02/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/2/1988 | 2825,0000 | -0,88% | 2850,0000 | 2850,0000 | 2825,0000 | ,00 | |
| 29/1/1988 | 2850,0000 | 0,00% | 2850,0000 | 2850,0000 | 2850,0000 | ,00 | |
| 28/1/1988 | 2850,0000 | 0,00% | 2850,0000 | 2850,0000 | 2850,0000 | ,00 | |
| 27/1/1988 | 2850,0000 | -0,87% | 2875,0000 | 2875,0000 | 2850,0000 | ,00 | |
| 26/1/1988 | 2875,0000 | 0,00% | 2875,0000 | 2875,0000 | 2875,0000 | ,00 | |
| 25/1/1988 | 2875,0000 | 0,00% | 2875,0000 | 2875,0000 | 2875,0000 | ,00 | |
| 22/1/1988 | 2875,0000 | -0,86% | 2900,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 21/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 20/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 19/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 18/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 15/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 14/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 13/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 12/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 11/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 08/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 3 | ,00 |
| 07/1/1988 | 2900,0000 | 0,87% | 2875,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 05/1/1988 | 2875,0000 | -4,43% | 3008,3300 | 3008,3300 | 2875,0000 | 3 | ,00 |
| 04/1/1988 | 3008,3300 | -1,90% | 3066,6700 | 3066,6700 | 3008,3300 | ,00 | |
| 31/12/1987 | 3066,6700 | 0,00% | 3066,6700 | 3066,6700 | 3066,6700 | ,00 | |
| 30/12/1987 | 3066,6700 | 0,27% | 3058,3300 | 3066,6700 | 3058,3300 | 2 | ,00 |
| 29/12/1987 | 3058,3300 | -1,61% | 3108,3300 | 3108,3300 | 3058,3300 | 6 | ,00 |
| 28/12/1987 | 3108,3300 | 0,00% | 3108,3300 | 3108,3300 | 3108,3300 | ,00 | |
| 24/12/1987 | 3108,3300 | 0,00% | 3108,3300 | 3108,3300 | 3108,3300 | ,00 | |
| 23/12/1987 | 3108,3300 | 1,63% | 3058,3300 | 3108,3300 | 3058,3300 | 3 | ,00 |
| 22/12/1987 | 3058,3300 | -2,39% | 3133,3300 | 3133,3300 | 3033,3300 | 1 | ,00 |
| 21/12/1987 | 3133,3300 | -2,34% | 3208,3300 | 3208,3300 | 3133,3300 | 1 | ,00 |
| 18/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 17/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 16/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 15/12/1987 | 3208,3300 | -1,28% | 3250,0000 | 3250,0000 | 3208,3300 | ,00 | |
| 14/12/1987 | 3250,0000 | -2,50% | 3333,3300 | 3333,3300 | 3250,0000 | ,00 | |
| 11/12/1987 | 3333,3300 | 4,71% | 3183,3300 | 3333,3300 | 3183,3300 | ,00 | |
| 10/12/1987 | 3183,3300 | 1,33% | 3141,6700 | 3183,3300 | 3141,6700 | 5 | ,00 |
| 09/12/1987 | 3141,6700 | 0,00% | 3141,6700 | 3141,6700 | 3141,6700 | ,00 | |
| 08/12/1987 | 3141,6700 | -1,31% | 3183,3300 | 3183,3300 | 3141,6700 | ,00 | |
| 07/12/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 04/12/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 03/12/1987 | 3183,3300 | -0,78% | 3208,3300 | 3208,3300 | 3183,3300 | ,00 | |
| 02/12/1987 | 3208,3300 | -1,03% | 3241,6700 | 3241,6700 | 3208,3300 | ,00 | |
| 01/12/1987 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 30/11/1987 | 3241,6700 | 0,78% | 3216,6700 | 3241,6700 | 3216,6700 | 14 | ,00 |
| 27/11/1987 | 3216,6700 | 0,26% | 3208,3300 | 3216,6700 | 3183,3300 | 22 | ,00 |
| 26/11/1987 | 3208,3300 | 0,79% | 3183,3300 | 3208,3300 | 3183,3300 | ,00 | |
| 25/11/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | 3 | ,00 |
| 24/11/1987 | 3183,3300 | 1,33% | 3141,6700 | 3183,3300 | 3141,6700 | 15 | ,00 |
| 23/11/1987 | 3141,6700 | 2,17% | 3075,0000 | 3141,6700 | 3075,0000 | 26 | ,00 |
| 20/11/1987 | 3075,0000 | 1,37% | 3033,3300 | 3075,0000 | 3033,3300 | 30 | ,00 |
| 19/11/1987 | 3033,3300 | 3,70% | 2925,0000 | 3033,3300 | 2925,0000 | 10 | ,00 |
| 18/11/1987 | 2925,0000 | 0,86% | 2900,0000 | 2925,0000 | 2900,0000 | 5 | ,00 |
| 17/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 16/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 13/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 12/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 11/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 10/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 09/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 05/11/1987 | 2900,0000 | -0,85% | 2925,0000 | 2925,0000 | 2900,0000 | 1 | ,00 |
| 04/11/1987 | 2925,0000 | 0,86% | 2900,0000 | 2925,0000 | 2900,0000 | ,00 | |
| 03/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 5 | ,00 |
| 02/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 30/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 29/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 27/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 26/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 19/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 16/10/1987 | 2900,0000 | 0,87% | 2875,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 15/10/1987 | 2875,0000 | 0,58% | 2858,3300 | 2875,0000 | 2858,3300 | ,00 | |
| 14/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 13/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 12/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 09/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 08/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 07/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 06/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 05/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 02/10/1987 | 2858,3300 | 2,39% | 2791,6700 | 2858,3300 | 2791,6700 | ,00 | |
| 01/10/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 08/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 31/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 26/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 20/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 19/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 13/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 12/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 05/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 31/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 20/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 13/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 08/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 26/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 19/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 12/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 05/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/5/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/5/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/5/1987 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | ,00 | |
| 26/5/1987 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | ,00 | |
| 25/5/1987 | 2758,3300 | 0,91% | 2733,3300 | 2758,3300 | 2733,3300 | ,00 | |
| 22/5/1987 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 21/5/1987 | 2733,3300 | 0,92% | 2708,3300 | 2733,3300 | 2708,3300 | ,00 | |
| 20/5/1987 | 2708,3300 | 0,62% | 2691,6700 | 2708,3300 | 2691,6700 | ,00 | |
| 19/5/1987 | 2691,6700 | 0,94% | 2666,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 18/5/1987 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 15/5/1987 | 2666,6700 | 0,63% | 2650,0000 | 2666,6700 | 2650,0000 | ,00 | |
| 14/5/1987 | 2650,0000 | 0,95% | 2625,0000 | 2650,0000 | 2625,0000 | ,00 | |
| 13/5/1987 | 2625,0000 | 1,61% | 2583,3300 | 2625,0000 | 2583,3300 | ,00 | |
| 12/5/1987 | 2583,3300 | 1,64% | 2541,6700 | 2583,3300 | 2541,6700 | ,00 | |
| 11/5/1987 | 2541,6700 | 2,01% | 2491,6700 | 2541,6700 | 2491,6700 | ,00 | |
| 08/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 29/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 28/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 22/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 21/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 15/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 14/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 08/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 01/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 31/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 18/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 17/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 11/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 25/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 18/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 17/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 11/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 29/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 28/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 22/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 21/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 15/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 14/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 08/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 31/12/1986 | 2491,6700 | 2,40% | 2433,3300 | 2491,6700 | 2433,3300 | ,00 | |
| 30/12/1986 | 2433,3300 | 2,10% | 2383,3300 | 2433,3300 | 2383,3300 | ,00 | |
| 29/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 24/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 23/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 22/12/1986 | 2383,3300 | -1,38% | 2416,6700 | 2416,6700 | 2383,3300 | ,00 | |
| 19/12/1986 | 2416,6700 | 0,00% | 2416,6700 | 2416,6700 | 2416,6700 | ,00 | |
| 18/12/1986 | 2416,6700 | 1,40% | 2383,3300 | 2416,6700 | 2383,3300 | ,00 | |
| 17/12/1986 | 2383,3300 | 1,06% | 2358,3300 | 2383,3300 | 2358,3300 | ,00 | |
| 16/12/1986 | 2358,3300 | 2,91% | 2291,6700 | 2358,3300 | 2291,6700 | ,00 | |
| 15/12/1986 | 2291,6700 | 0,00% | 2291,6700 | 2291,6700 | 2291,6700 | ,00 | |
| 12/12/1986 | 2291,6700 | 0,00% | 2291,6700 | 2291,6700 | 2291,6700 | ,00 | |
| 11/12/1986 | 2291,6700 | 1,85% | 2250,0000 | 2291,6700 | 2250,0000 | ,00 | |
| 10/12/1986 | 2250,0000 | 0,00% | 2250,0000 | 2250,0000 | 2250,0000 | ,00 | |
| 09/12/1986 | 2250,0000 | 1,12% | 2225,0000 | 2250,0000 | 2225,0000 | ,00 | |
| 08/12/1986 | 2225,0000 | 0,00% | 2225,0000 | 2225,0000 | 2225,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 64.574 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,0000 | 5,04 % | 0,2400 | 1.494 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 3,83 % | 0,0160 | 640.137 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΜΠΕΛΑ | 31,1800 | 2,90 % | 0,8800 | 111.994 |
| AEM | 6,1650 | 2,75 % | 0,1650 | 260.041 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7980 | -0,64 % | -0,0440 | 13.202.856 |
| ΕΤΕ | 12,1100 | -1,02 % | -0,1250 | 12.684.443 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 10.626.120 |
| ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 10.309.067 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 7.319.376 |
| ΟΠΑΠ | 19,0000 | 1,23 % | 0,2300 | 4.215.823 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 3.859.624 |
| ΜΠΕΛΑ | 31,1800 | 2,90 % | 0,8800 | 3.448.113 |
| ΟΤΕ | 16,2800 | -0,06 % | -0,0100 | 3.020.336 |
| ΕΛΠΕ | 8,1050 | -2,11 % | -0,1750 | 2.632.228 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.260.005 | 10,31εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.090.910 | 194,6χιλ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 3.052.277 | 10,63εκ. |
| ΠΕΙΡ | 6,7980 | -0,64 % | 1.958.341 | 13,20εκ. |
| ΕΤΕ | 12,1100 | -1,02 % | 1.054.130 | 12,68εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 3,83 % | 640.137 | 275,3χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 563.642 | 678,2χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 516.826 | 3,86εκ. |
| ΑΔΜΗΕ | 3,1200 | -3,26 % | 516.178 | 1,63εκ. |
| CREDIA | 1,4320 | -1,24 % | 494.125 | 709,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 64.574 | 0,85 % |
| ΤΖΚΑ | 1,4600 | -0,34 % | 16.599 | 0,54 % |
| EIS | 1,2780 | -0,93 % | 79.119 | 0,52 % |
| AEM | 6,1650 | 2,75 % | 260.041 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 35.804 | 0,31 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 169.095 | 0,28 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.090.910 | 0,25 % |
| ΑΔΜΗΕ | 3,1200 | -3,26 % | 516.178 | 0,22 % |
| ΚΟΥΑΛ | 1,3040 | -0,46 % | 57.598 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 64.574 | 12,74 % |
| ΜΟΝΤΑ | 5,0000 | 5,04 % | 1.494 | 10,29 % |
| ΜΑΘΙΟ | 0,8950 | -0,56 % | 2.193 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΠΡΔ | 0,5600 | -1,75 % | 26.199 | 7,02 % |
| ΜΙΓ | 4,2300 | -2,31 % | 28.242 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
| ΠΑΙΡ | 1,0750 | 1,42 % | 3.672 | 6,13 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 23.849 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|