| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1420 €
-0,0420 (-1,32%)
- Άνοιγμα 3,1840
- Υψηλό 3,2110
- Χαμηλό 3,1370
- Όγκος 5.273.514
- Τζίρος 16.643.891 €
- Πράξεις 4.113
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 24/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 23/7/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 19/7/1990 | 7008,3300 | -2,21% | 7166,6700 | 7166,6700 | 7008,3300 | ,00 | |
| 18/7/1990 | 7166,6700 | -0,81% | 7225,0000 | 7225,0000 | 7166,6700 | ,00 | |
| 17/7/1990 | 7225,0000 | -3,77% | 7508,3300 | 7508,3300 | 7225,0000 | ,00 | |
| 16/7/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 13/7/1990 | 7508,3300 | -1,53% | 7625,0000 | 7625,0000 | 7508,3300 | 2 | ,00 |
| 12/7/1990 | 7625,0000 | 0,00% | 7625,0000 | 7625,0000 | 7625,0000 | ,00 | |
| 10/7/1990 | 7625,0000 | -2,24% | 7800,0000 | 7800,0000 | 7625,0000 | 2 | ,00 |
| 09/7/1990 | 7800,0000 | -4,10% | 8133,3300 | 8133,3300 | 7800,0000 | ,00 | |
| 05/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 04/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 03/7/1990 | 8133,3300 | -2,69% | 8358,3300 | 8358,3300 | 8133,3300 | 1 | ,00 |
| 02/7/1990 | 8358,3300 | -1,28% | 8466,6700 | 8466,6700 | 8358,3300 | 5 | ,00 |
| 29/6/1990 | 8466,6700 | -0,68% | 8525,0000 | 8525,0000 | 8466,6700 | ,00 | |
| 28/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | ,00 | |
| 27/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 10 | ,00 |
| 26/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 12 | ,00 |
| 25/6/1990 | 8525,0000 | -1,35% | 8641,6700 | 8641,6700 | 8525,0000 | 8 | ,00 |
| 22/6/1990 | 8641,6700 | 0,00% | 8641,6700 | 8641,6700 | 8641,6700 | 4 | ,00 |
| 21/6/1990 | 8641,6700 | 5,49% | 8191,6700 | 8641,6700 | 8191,6700 | 15 | ,00 |
| 20/6/1990 | 8191,6700 | 10,70% | 7400,0000 | 8191,6700 | 7400,0000 | ,00 | |
| 19/6/1990 | 7400,0000 | 9,09% | 6783,3300 | 7400,0000 | 6783,3300 | 9 | ,00 |
| 18/6/1990 | 6783,3300 | 6,27% | 6383,3300 | 6783,3300 | 6383,3300 | 13 | ,00 |
| 15/6/1990 | 6383,3300 | 4,50% | 6108,3300 | 6383,3300 | 6108,3300 | 92 | ,00 |
| 14/6/1990 | 6108,3300 | 2,95% | 5933,3300 | 6108,3300 | 5533,3300 | 186 | ,00 |
| 13/6/1990 | 5933,3300 | -5,32% | 6266,6700 | 6266,6700 | 5933,3300 | 34 | ,00 |
| 12/6/1990 | 6266,6700 | -1,83% | 6383,3300 | 6383,3300 | 6266,6700 | 7 | ,00 |
| 11/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 3 | ,00 |
| 08/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 1 | ,00 |
| 07/6/1990 | 6383,3300 | 0,26% | 6366,6700 | 6383,3300 | 6366,6700 | 1 | ,00 |
| 06/6/1990 | 6366,6700 | -0,65% | 6408,3300 | 6408,3300 | 6366,6700 | 4 | ,00 |
| 05/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 5 | ,00 |
| 01/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 8 | ,00 |
| 31/5/1990 | 6408,3300 | -5,99% | 6816,6700 | 6816,6700 | 6408,3300 | 1 | ,00 |
| 30/5/1990 | 6816,6700 | -1,68% | 6933,3300 | 6933,3300 | 6816,6700 | 1 | ,00 |
| 29/5/1990 | 6933,3300 | -1,65% | 7050,0000 | 7050,0000 | 6933,3300 | ,00 | |
| 28/5/1990 | 7050,0000 | 1,08% | 6975,0000 | 7050,0000 | 6975,0000 | 16 | ,00 |
| 25/5/1990 | 6975,0000 | 2,32% | 6816,6700 | 6975,0000 | 6816,6700 | 7 | ,00 |
| 24/5/1990 | 6816,6700 | 2,25% | 6666,6700 | 6816,6700 | 6666,6700 | 6 | ,00 |
| 23/5/1990 | 6666,6700 | 4,03% | 6408,3300 | 6666,6700 | 6408,3300 | 7 | ,00 |
| 22/5/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 6 | ,00 |
| 21/5/1990 | 6408,3300 | 3,08% | 6216,6700 | 6408,3300 | 6216,6700 | ,00 | |
| 18/5/1990 | 6216,6700 | 2,47% | 6066,6700 | 6216,6700 | 6066,6700 | 1 | ,00 |
| 17/5/1990 | 6066,6700 | 4,00% | 5833,3300 | 6066,6700 | 5833,3300 | ,00 | |
| 16/5/1990 | 5833,3300 | 6,87% | 5458,3300 | 5833,3300 | 5458,3300 | 59 | ,00 |
| 15/5/1990 | 5458,3300 | 4,97% | 5200,0000 | 5458,3300 | 5200,0000 | ,00 | |
| 14/5/1990 | 5200,0000 | 4,70% | 4966,6700 | 5200,0000 | 4966,6700 | 59 | ,00 |
| 11/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 10/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 3 | ,00 |
| 09/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 7 | ,00 |
| 08/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 6 | ,00 |
| 07/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 5008,3300 | 4966,6700 | 3 | ,00 |
| 04/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 03/5/1990 | 4966,6700 | 1,36% | 4900,0000 | 4966,6700 | 4900,0000 | 2 | ,00 |
| 02/5/1990 | 4900,0000 | 5,76% | 4633,3300 | 4900,0000 | 4633,3300 | 3 | ,00 |
| 30/4/1990 | 4633,3300 | 5,10% | 4408,3300 | 4633,3300 | 4408,3300 | 27 | ,00 |
| 27/4/1990 | 4408,3300 | 0,95% | 4366,6700 | 4408,3300 | 4366,6700 | ,00 | |
| 26/4/1990 | 4366,6700 | 0,00% | 4366,6700 | 4366,6700 | 4366,6700 | 3 | ,00 |
| 25/4/1990 | 4366,6700 | 0,96% | 4325,0000 | 4366,6700 | 4325,0000 | 2 | ,00 |
| 24/4/1990 | 4325,0000 | 2,57% | 4216,6700 | 4325,0000 | 4216,6700 | 2 | ,00 |
| 23/4/1990 | 4216,6700 | 1,81% | 4141,6700 | 4216,6700 | 4141,6700 | ,00 | |
| 20/4/1990 | 4141,6700 | 1,02% | 4100,0000 | 4141,6700 | 4100,0000 | 1 | ,00 |
| 19/4/1990 | 4100,0000 | 0,82% | 4066,6700 | 4100,0000 | 4066,6700 | ,00 | |
| 18/4/1990 | 4066,6700 | 0,83% | 4033,3300 | 4066,6700 | 4033,3300 | 18 | ,00 |
| 17/4/1990 | 4033,3300 | 0,00% | 4033,3300 | 4033,3300 | 4033,3300 | ,00 | |
| 12/4/1990 | 4033,3300 | 2,11% | 3950,0000 | 4033,3300 | 3950,0000 | ,00 | |
| 11/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | 2 | ,00 |
| 10/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 09/4/1990 | 3950,0000 | 0,42% | 3933,3300 | 3950,0000 | 3933,3300 | ,00 | |
| 06/4/1990 | 3933,3300 | 0,00% | 3933,3300 | 3933,3300 | 3916,6700 | 52 | ,00 |
| 05/4/1990 | 3933,3300 | 3,51% | 3800,0000 | 3933,3300 | 3800,0000 | 51 | ,00 |
| 04/4/1990 | 3800,0000 | 3,87% | 3658,3300 | 3800,0000 | 3658,3300 | 12 | ,00 |
| 03/4/1990 | 3658,3300 | 0,92% | 3625,0000 | 3658,3300 | 3625,0000 | 1 | ,00 |
| 02/4/1990 | 3625,0000 | -0,91% | 3658,3300 | 3658,3300 | 3625,0000 | 13 | ,00 |
| 30/3/1990 | 3658,3300 | 0,00% | 3658,3300 | 3658,3300 | 3658,3300 | ,00 | |
| 29/3/1990 | 3658,3300 | -0,90% | 3691,6700 | 3691,6700 | 3658,3300 | ,00 | |
| 28/3/1990 | 3691,6700 | 0,00% | 3691,6700 | 3691,6700 | 3691,6700 | 3 | ,00 |
| 27/3/1990 | 3691,6700 | -0,45% | 3708,3300 | 3708,3300 | 3691,6700 | 2 | ,00 |
| 26/3/1990 | 3708,3300 | -1,33% | 3758,3300 | 3758,3300 | 3708,3300 | 1 | ,00 |
| 23/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 22/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 21/3/1990 | 3758,3300 | -1,53% | 3816,6700 | 3816,6700 | 3758,3300 | ,00 | |
| 20/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 19/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 2 | ,00 |
| 16/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 1 | ,00 |
| 15/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 14/3/1990 | 3816,6700 | -0,65% | 3841,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 13/3/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 12/3/1990 | 3841,6700 | 0,66% | 3816,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 09/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 14 | ,00 |
| 08/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3841,6700 | 3816,6700 | 14 | ,00 |
| 07/3/1990 | 3816,6700 | 1,78% | 3750,0000 | 3816,6700 | 3750,0000 | 2 | ,00 |
| 06/3/1990 | 3750,0000 | 3,45% | 3625,0000 | 3750,0000 | 3625,0000 | 2 | ,00 |
| 05/3/1990 | 3625,0000 | -5,02% | 3816,6700 | 3816,6700 | 3625,0000 | ,00 | |
| 02/3/1990 | 3816,6700 | -1,51% | 3875,0000 | 3875,0000 | 3816,6700 | 4 | ,00 |
| 01/3/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3858,3300 | ,00 | |
| 28/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 27/2/1990 | 3841,6700 | -0,86% | 3875,0000 | 3875,0000 | 3841,6700 | ,00 | |
| 23/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 22/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 15 | ,00 |
| 21/2/1990 | 3875,0000 | -1,06% | 3916,6700 | 3916,6700 | 3875,0000 | 1 | ,00 |
| 20/2/1990 | 3916,6700 | 1,08% | 3875,0000 | 3916,6700 | 3875,0000 | 9 | ,00 |
| 19/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 5 | ,00 |
| 16/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 15/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 7 | ,00 |
| 14/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 6 | ,00 |
| 13/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 4 | ,00 |
| 12/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 09/2/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | 2 | ,00 |
| 08/2/1990 | 3841,6700 | 1,10% | 3800,0000 | 3841,6700 | 3800,0000 | 1 | ,00 |
| 07/2/1990 | 3800,0000 | -0,44% | 3816,6700 | 3816,6700 | 3800,0000 | 3 | ,00 |
| 06/2/1990 | 3816,6700 | 2,23% | 3733,3300 | 3816,6700 | 3733,3300 | 4 | ,00 |
| 05/2/1990 | 3733,3300 | 0,00% | 3733,3300 | 3733,3300 | 3733,3300 | ,00 | |
| 02/2/1990 | 3733,3300 | 0,67% | 3708,3300 | 3733,3300 | 3708,3300 | 7 | ,00 |
| 01/2/1990 | 3708,3300 | 0,45% | 3691,6700 | 3708,3300 | 3691,6700 | 4 | ,00 |
| 31/1/1990 | 3691,6700 | 3,02% | 3583,3300 | 3691,6700 | 3583,3300 | 9 | ,00 |
| 30/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 29/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 26/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | 6 | ,00 |
| 25/1/1990 | 3583,3300 | 0,94% | 3550,0000 | 3583,3300 | 3550,0000 | 4 | ,00 |
| 24/1/1990 | 3550,0000 | 0,71% | 3525,0000 | 3550,0000 | 3525,0000 | 6 | ,00 |
| 23/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 3 | ,00 |
| 22/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 4 | ,00 |
| 19/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3550,0000 | 3525,0000 | 9 | ,00 |
| 18/1/1990 | 3525,0000 | 1,68% | 3466,6700 | 3525,0000 | 3466,6700 | 5 | ,00 |
| 17/1/1990 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | 7 | ,00 |
| 16/1/1990 | 3466,6700 | -1,19% | 3508,3300 | 3508,3300 | 3433,3300 | 10 | ,00 |
| 15/1/1990 | 3508,3300 | -0,47% | 3525,0000 | 3525,0000 | 3433,3300 | 5 | ,00 |
| 12/1/1990 | 3525,0000 | 8,18% | 3258,3300 | 3525,0000 | 3258,3300 | 86 | ,00 |
| 11/1/1990 | 3258,3300 | 5,39% | 3091,6700 | 3258,3300 | 3091,6700 | 9 | ,00 |
| 10/1/1990 | 3091,6700 | 2,49% | 3016,6700 | 3091,6700 | 3016,6700 | 17 | ,00 |
| 09/1/1990 | 3016,6700 | 2,55% | 2941,6700 | 3016,6700 | 2941,6700 | 43 | ,00 |
| 08/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 2 | ,00 |
| 05/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 5 | ,00 |
| 04/1/1990 | 2941,6700 | 0,57% | 2925,0000 | 2941,6700 | 2925,0000 | ,00 | |
| 03/1/1990 | 2925,0000 | 0,00% | 2925,0000 | 2925,0000 | 2925,0000 | 3 | ,00 |
| 02/1/1990 | 2925,0000 | -0,57% | 2941,6700 | 2941,6700 | 2925,0000 | 2 | ,00 |
| 29/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 28/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 27/12/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 1 | ,00 |
| 22/12/1989 | 2975,0000 | 3,78% | 2866,6700 | 2975,0000 | 2866,6700 | 25 | ,00 |
| 21/12/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/12/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 19/12/1989 | 2825,0000 | -2,02% | 2883,3300 | 2883,3300 | 2825,0000 | ,00 | |
| 18/12/1989 | 2883,3300 | 0,00% | 2883,3300 | 2883,3300 | 2883,3300 | ,00 | |
| 15/12/1989 | 2883,3300 | 2,98% | 2800,0000 | 2883,3300 | 2800,0000 | 15 | ,00 |
| 14/12/1989 | 2800,0000 | 0,30% | 2791,6700 | 2800,0000 | 2791,6700 | 1 | ,00 |
| 13/12/1989 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | 5 | ,00 |
| 12/12/1989 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | 3 | ,00 |
| 11/12/1989 | 2758,3300 | -1,19% | 2791,6700 | 2791,6700 | 2758,3300 | 9 | ,00 |
| 08/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/12/1989 | 2791,6700 | -1,18% | 2825,0000 | 2825,0000 | 2791,6700 | ,00 | |
| 05/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 27/11/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 24/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 23/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 1 | ,00 |
| 22/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 21/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 17/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 6 | ,00 |
| 16/11/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | ,00 | |
| 15/11/1989 | 2883,3300 | 0,58% | 2866,6700 | 2883,3300 | 2866,6700 | ,00 | |
| 14/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 10/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 09/11/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 08/11/1989 | 2825,0000 | -2,59% | 2900,0000 | 2900,0000 | 2800,0000 | 1 | ,00 |
| 07/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 03/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 02/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 01/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 31/10/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 30/10/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 27/10/1989 | 2825,0000 | 1,19% | 2791,6700 | 2825,0000 | 2791,6700 | ,00 | |
| 26/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/10/1989 | 2791,6700 | -0,30% | 2800,0000 | 2800,0000 | 2791,6700 | ,00 | |
| 20/10/1989 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 19/10/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/10/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 17/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 16/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/10/1989 | 2866,6700 | -2,55% | 2941,6700 | 2941,6700 | 2866,6700 | 1 | ,00 |
| 12/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 11/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 10/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 09/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 06/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 05/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 04/10/1989 | 2941,6700 | 1,44% | 2900,0000 | 2941,6700 | 2900,0000 | 1 | ,00 |
| 03/10/1989 | 2900,0000 | 0,58% | 2883,3300 | 2900,0000 | 2883,3300 | ,00 | |
| 02/10/1989 | 2883,3300 | -0,57% | 2900,0000 | 2900,0000 | 2883,3300 | 1 | ,00 |
| 29/9/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 28/9/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 27/9/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 26/9/1989 | 2883,3300 | -1,14% | 2916,6700 | 2916,6700 | 2883,3300 | 1 | ,00 |
| 25/9/1989 | 2916,6700 | -0,85% | 2941,6700 | 2941,6700 | 2916,6700 | 1 | ,00 |
| 22/9/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 21/9/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 20/9/1989 | 2975,0000 | 1,13% | 2941,6700 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 19/9/1989 | 2941,6700 | 4,13% | 2825,0000 | 2941,6700 | 2825,0000 | 1 | ,00 |
| 18/9/1989 | 2825,0000 | 3,04% | 2741,6700 | 2825,0000 | 2741,6700 | ,00 | |
| 15/9/1989 | 2741,6700 | 0,92% | 2716,6700 | 2741,6700 | 2716,6700 | 2 | ,00 |
| 14/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2691,6700 | 2 | ,00 |
| 13/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 12/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 11/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 2 | ,00 |
| 08/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 1 | ,00 |
| 07/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 06/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 05/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 04/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 01/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 31/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 30/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 29/8/1989 | 2733,3300 | -0,61% | 2750,0000 | 2750,0000 | 2733,3300 | ,00 | |
| 28/8/1989 | 2750,0000 | 0,61% | 2733,3300 | 2750,0000 | 2733,3300 | ,00 | |
| 25/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 24/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 23/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | 1 | ,00 |
| 22/8/1989 | 2733,3300 | -0,91% | 2758,3300 | 2758,3300 | 2733,3300 | 1 | ,00 |
| 21/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | 1 | ,00 |
| 18/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 17/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 16/8/1989 | 2758,3300 | 1,53% | 2716,6700 | 2758,3300 | 2716,6700 | ,00 | |
| 11/8/1989 | 2716,6700 | 2,84% | 2641,6700 | 2716,6700 | 2641,6700 | ,00 | |
| 10/8/1989 | 2641,6700 | 0,32% | 2633,3300 | 2641,6700 | 2633,3300 | 1 | ,00 |
| 09/8/1989 | 2633,3300 | 0,00% | 2633,3300 | 2633,3300 | 2633,3300 | ,00 | |
| 08/8/1989 | 2633,3300 | -1,25% | 2666,6700 | 2666,6700 | 2633,3300 | ,00 | |
| 07/8/1989 | 2666,6700 | -0,93% | 2691,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 04/8/1989 | 2691,6700 | -0,92% | 2716,6700 | 2716,6700 | 2691,6700 | ,00 | |
| 03/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 02/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 01/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 31/7/1989 | 2733,3300 | 0,61% | 2716,6700 | 2733,3300 | 2716,6700 | ,00 | |
| 28/7/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 27/7/1989 | 2716,6700 | 1,56% | 2675,0000 | 2716,6700 | 2675,0000 | ,00 | |
| 26/7/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 25/7/1989 | 2675,0000 | 0,63% | 2658,3300 | 2675,0000 | 2658,3300 | ,00 | |
| 24/7/1989 | 2658,3300 | 0,31% | 2650,0000 | 2658,3300 | 2650,0000 | ,00 | |
| 21/7/1989 | 2650,0000 | 0,32% | 2641,6700 | 2650,0000 | 2641,6700 | ,00 | |
| 20/7/1989 | 2641,6700 | 1,28% | 2608,3300 | 2641,6700 | 2608,3300 | ,00 | |
| 19/7/1989 | 2608,3300 | 0,97% | 2583,3300 | 2608,3300 | 2583,3300 | ,00 | |
| 18/7/1989 | 2583,3300 | 1,64% | 2541,6700 | 2583,3300 | 2541,6700 | 1 | ,00 |
| 17/7/1989 | 2541,6700 | 0,99% | 2516,6700 | 2541,6700 | 2516,6700 | ,00 | |
| 14/7/1989 | 2516,6700 | 0,33% | 2508,3300 | 2516,6700 | 2508,3300 | ,00 | |
| 13/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 12/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 11/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 10/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 07/7/1989 | 2508,3300 | -0,66% | 2525,0000 | 2525,0000 | 2508,3300 | ,00 | |
| 06/7/1989 | 2525,0000 | 0,00% | 2525,0000 | 2525,0000 | 2525,0000 | ,00 | |
| 05/7/1989 | 2525,0000 | 0,00% | 2525,0000 | 2525,0000 | 2525,0000 | ,00 | |
| 04/7/1989 | 2525,0000 | 0,66% | 2508,3300 | 2525,0000 | 2508,3300 | ,00 | |
| 03/7/1989 | 2508,3300 | 1,01% | 2483,3300 | 2508,3300 | 2483,3300 | ,00 | |
| 30/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 29/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 28/6/1989 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 27/6/1989 | 2483,3300 | -1,00% | 2508,3300 | 2508,3300 | 2483,3300 | ,00 | |
| 26/6/1989 | 2508,3300 | -1,31% | 2541,6700 | 2541,6700 | 2508,3300 | ,00 | |
| 23/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 22/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 21/6/1989 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 20/6/1989 | 2541,6700 | -2,87% | 2616,6700 | 2616,6700 | 2541,6700 | ,00 | |
| 16/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 15/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 14/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | 1 | ,00 |
| 13/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 12/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 09/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 08/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 07/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 06/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 05/6/1989 | 2616,6700 | 0,00% | 2616,6700 | 2616,6700 | 2616,6700 | ,00 | |
| 02/6/1989 | 2616,6700 | 1,62% | 2575,0000 | 2616,6700 | 2575,0000 | ,00 | |
| 01/6/1989 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 31/5/1989 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 30/5/1989 | 2575,0000 | 0,32% | 2566,6700 | 2575,0000 | 2566,6700 | ,00 | |
| 29/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 26/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 25/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 24/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 23/5/1989 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 22/5/1989 | 2566,6700 | -0,64% | 2583,3300 | 2583,3300 | 2566,6700 | ,00 | |
| 19/5/1989 | 2583,3300 | -0,64% | 2600,0000 | 2600,0000 | 2583,3300 | ,00 | |
| 18/5/1989 | 2600,0000 | -0,32% | 2608,3300 | 2608,3300 | 2600,0000 | ,00 | |
| 17/5/1989 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 16/5/1989 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 15/5/1989 | 2608,3300 | -1,26% | 2641,6700 | 2641,6700 | 2608,3300 | ,00 | |
| 12/5/1989 | 2641,6700 | 0,00% | 2641,6700 | 2641,6700 | 2641,6700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|