| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,2260 €
-0,0180 (-0,55%)
- Άνοιγμα 3,2440
- Υψηλό 3,2700
- Χαμηλό 3,1440
- Όγκος 8.367.264
- Τζίρος 26.776.295 €
- Πράξεις 5.812
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/1990 | 5991,6700 | -4,89% | 6300,0000 | 6300,0000 | 5991,6700 | ,00 | |
| 15/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 12/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 11/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 10/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | ,00 | |
| 09/10/1990 | 6300,0000 | 0,00% | 6300,0000 | 6300,0000 | 6300,0000 | 1 | ,00 |
| 08/10/1990 | 6300,0000 | 0,53% | 6266,6700 | 6300,0000 | 6266,6700 | 2 | ,00 |
| 05/10/1990 | 6266,6700 | -4,45% | 6558,3300 | 6558,3300 | 6266,6700 | 1 | ,00 |
| 04/10/1990 | 6558,3300 | -0,88% | 6616,6700 | 6616,6700 | 6558,3300 | ,00 | |
| 03/10/1990 | 6616,6700 | -0,75% | 6666,6700 | 6666,6700 | 6616,6700 | ,00 | |
| 02/10/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 01/10/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 25/9/1990 | 7008,3300 | 0,00% | 7008,3300 | 7008,3300 | 7008,3300 | ,00 | |
| 24/9/1990 | 7008,3300 | -6,66% | 7508,3300 | 7508,3300 | 7008,3300 | ,00 | |
| 18/9/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 17/9/1990 | 7508,3300 | 8,03% | 6950,0000 | 7508,3300 | 6950,0000 | ,00 | |
| 12/9/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 11/9/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 10/9/1990 | 6950,0000 | 4,25% | 6666,6700 | 6950,0000 | 6666,6700 | 2 | ,00 |
| 06/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 05/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 4 | ,00 |
| 04/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 1 | ,00 |
| 03/9/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 1 | ,00 |
| 30/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 29/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 28/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 2 | ,00 |
| 27/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | 4 | ,00 |
| 23/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 22/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 21/8/1990 | 6666,6700 | -4,08% | 6950,0000 | 6950,0000 | 6666,6700 | ,00 | |
| 20/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 16/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 14/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | ,00 | |
| 13/8/1990 | 6950,0000 | 0,00% | 6950,0000 | 6950,0000 | 6950,0000 | 4 | ,00 |
| 09/8/1990 | 6950,0000 | 4,25% | 6666,6700 | 6950,0000 | 6666,6700 | 4 | ,00 |
| 08/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 07/8/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 06/8/1990 | 6666,6700 | -2,44% | 6833,3300 | 6833,3300 | 6666,6700 | ,00 | |
| 02/8/1990 | 6833,3300 | 0,00% | 6833,3300 | 6833,3300 | 6833,3300 | 1 | ,00 |
| 01/8/1990 | 6833,3300 | 2,50% | 6666,6700 | 6833,3300 | 6666,6700 | 1 | ,00 |
| 31/7/1990 | 6666,6700 | 3,49% | 6441,6700 | 6666,6700 | 6441,6700 | ,00 | |
| 30/7/1990 | 6441,6700 | -1,78% | 6558,3300 | 6558,3300 | 6383,3300 | 1 | ,00 |
| 26/7/1990 | 6558,3300 | -1,63% | 6666,6700 | 6666,6700 | 6558,3300 | ,00 | |
| 25/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 24/7/1990 | 6666,6700 | 0,00% | 6666,6700 | 6666,6700 | 6666,6700 | ,00 | |
| 23/7/1990 | 6666,6700 | -4,88% | 7008,3300 | 7008,3300 | 6666,6700 | ,00 | |
| 19/7/1990 | 7008,3300 | -2,21% | 7166,6700 | 7166,6700 | 7008,3300 | ,00 | |
| 18/7/1990 | 7166,6700 | -0,81% | 7225,0000 | 7225,0000 | 7166,6700 | ,00 | |
| 17/7/1990 | 7225,0000 | -3,77% | 7508,3300 | 7508,3300 | 7225,0000 | ,00 | |
| 16/7/1990 | 7508,3300 | 0,00% | 7508,3300 | 7508,3300 | 7508,3300 | ,00 | |
| 13/7/1990 | 7508,3300 | -1,53% | 7625,0000 | 7625,0000 | 7508,3300 | 2 | ,00 |
| 12/7/1990 | 7625,0000 | 0,00% | 7625,0000 | 7625,0000 | 7625,0000 | ,00 | |
| 10/7/1990 | 7625,0000 | -2,24% | 7800,0000 | 7800,0000 | 7625,0000 | 2 | ,00 |
| 09/7/1990 | 7800,0000 | -4,10% | 8133,3300 | 8133,3300 | 7800,0000 | ,00 | |
| 05/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 04/7/1990 | 8133,3300 | 0,00% | 8133,3300 | 8133,3300 | 8133,3300 | ,00 | |
| 03/7/1990 | 8133,3300 | -2,69% | 8358,3300 | 8358,3300 | 8133,3300 | 1 | ,00 |
| 02/7/1990 | 8358,3300 | -1,28% | 8466,6700 | 8466,6700 | 8358,3300 | 5 | ,00 |
| 29/6/1990 | 8466,6700 | -0,68% | 8525,0000 | 8525,0000 | 8466,6700 | ,00 | |
| 28/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | ,00 | |
| 27/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 10 | ,00 |
| 26/6/1990 | 8525,0000 | 0,00% | 8525,0000 | 8525,0000 | 8525,0000 | 12 | ,00 |
| 25/6/1990 | 8525,0000 | -1,35% | 8641,6700 | 8641,6700 | 8525,0000 | 8 | ,00 |
| 22/6/1990 | 8641,6700 | 0,00% | 8641,6700 | 8641,6700 | 8641,6700 | 4 | ,00 |
| 21/6/1990 | 8641,6700 | 5,49% | 8191,6700 | 8641,6700 | 8191,6700 | 15 | ,00 |
| 20/6/1990 | 8191,6700 | 10,70% | 7400,0000 | 8191,6700 | 7400,0000 | ,00 | |
| 19/6/1990 | 7400,0000 | 9,09% | 6783,3300 | 7400,0000 | 6783,3300 | 9 | ,00 |
| 18/6/1990 | 6783,3300 | 6,27% | 6383,3300 | 6783,3300 | 6383,3300 | 13 | ,00 |
| 15/6/1990 | 6383,3300 | 4,50% | 6108,3300 | 6383,3300 | 6108,3300 | 92 | ,00 |
| 14/6/1990 | 6108,3300 | 2,95% | 5933,3300 | 6108,3300 | 5533,3300 | 186 | ,00 |
| 13/6/1990 | 5933,3300 | -5,32% | 6266,6700 | 6266,6700 | 5933,3300 | 34 | ,00 |
| 12/6/1990 | 6266,6700 | -1,83% | 6383,3300 | 6383,3300 | 6266,6700 | 7 | ,00 |
| 11/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 3 | ,00 |
| 08/6/1990 | 6383,3300 | 0,00% | 6383,3300 | 6383,3300 | 6383,3300 | 1 | ,00 |
| 07/6/1990 | 6383,3300 | 0,26% | 6366,6700 | 6383,3300 | 6366,6700 | 1 | ,00 |
| 06/6/1990 | 6366,6700 | -0,65% | 6408,3300 | 6408,3300 | 6366,6700 | 4 | ,00 |
| 05/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 5 | ,00 |
| 01/6/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 8 | ,00 |
| 31/5/1990 | 6408,3300 | -5,99% | 6816,6700 | 6816,6700 | 6408,3300 | 1 | ,00 |
| 30/5/1990 | 6816,6700 | -1,68% | 6933,3300 | 6933,3300 | 6816,6700 | 1 | ,00 |
| 29/5/1990 | 6933,3300 | -1,65% | 7050,0000 | 7050,0000 | 6933,3300 | ,00 | |
| 28/5/1990 | 7050,0000 | 1,08% | 6975,0000 | 7050,0000 | 6975,0000 | 16 | ,00 |
| 25/5/1990 | 6975,0000 | 2,32% | 6816,6700 | 6975,0000 | 6816,6700 | 7 | ,00 |
| 24/5/1990 | 6816,6700 | 2,25% | 6666,6700 | 6816,6700 | 6666,6700 | 6 | ,00 |
| 23/5/1990 | 6666,6700 | 4,03% | 6408,3300 | 6666,6700 | 6408,3300 | 7 | ,00 |
| 22/5/1990 | 6408,3300 | 0,00% | 6408,3300 | 6408,3300 | 6408,3300 | 6 | ,00 |
| 21/5/1990 | 6408,3300 | 3,08% | 6216,6700 | 6408,3300 | 6216,6700 | ,00 | |
| 18/5/1990 | 6216,6700 | 2,47% | 6066,6700 | 6216,6700 | 6066,6700 | 1 | ,00 |
| 17/5/1990 | 6066,6700 | 4,00% | 5833,3300 | 6066,6700 | 5833,3300 | ,00 | |
| 16/5/1990 | 5833,3300 | 6,87% | 5458,3300 | 5833,3300 | 5458,3300 | 59 | ,00 |
| 15/5/1990 | 5458,3300 | 4,97% | 5200,0000 | 5458,3300 | 5200,0000 | ,00 | |
| 14/5/1990 | 5200,0000 | 4,70% | 4966,6700 | 5200,0000 | 4966,6700 | 59 | ,00 |
| 11/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 10/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 3 | ,00 |
| 09/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 7 | ,00 |
| 08/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | 6 | ,00 |
| 07/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 5008,3300 | 4966,6700 | 3 | ,00 |
| 04/5/1990 | 4966,6700 | 0,00% | 4966,6700 | 4966,6700 | 4966,6700 | ,00 | |
| 03/5/1990 | 4966,6700 | 1,36% | 4900,0000 | 4966,6700 | 4900,0000 | 2 | ,00 |
| 02/5/1990 | 4900,0000 | 5,76% | 4633,3300 | 4900,0000 | 4633,3300 | 3 | ,00 |
| 30/4/1990 | 4633,3300 | 5,10% | 4408,3300 | 4633,3300 | 4408,3300 | 27 | ,00 |
| 27/4/1990 | 4408,3300 | 0,95% | 4366,6700 | 4408,3300 | 4366,6700 | ,00 | |
| 26/4/1990 | 4366,6700 | 0,00% | 4366,6700 | 4366,6700 | 4366,6700 | 3 | ,00 |
| 25/4/1990 | 4366,6700 | 0,96% | 4325,0000 | 4366,6700 | 4325,0000 | 2 | ,00 |
| 24/4/1990 | 4325,0000 | 2,57% | 4216,6700 | 4325,0000 | 4216,6700 | 2 | ,00 |
| 23/4/1990 | 4216,6700 | 1,81% | 4141,6700 | 4216,6700 | 4141,6700 | ,00 | |
| 20/4/1990 | 4141,6700 | 1,02% | 4100,0000 | 4141,6700 | 4100,0000 | 1 | ,00 |
| 19/4/1990 | 4100,0000 | 0,82% | 4066,6700 | 4100,0000 | 4066,6700 | ,00 | |
| 18/4/1990 | 4066,6700 | 0,83% | 4033,3300 | 4066,6700 | 4033,3300 | 18 | ,00 |
| 17/4/1990 | 4033,3300 | 0,00% | 4033,3300 | 4033,3300 | 4033,3300 | ,00 | |
| 12/4/1990 | 4033,3300 | 2,11% | 3950,0000 | 4033,3300 | 3950,0000 | ,00 | |
| 11/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | 2 | ,00 |
| 10/4/1990 | 3950,0000 | 0,00% | 3950,0000 | 3950,0000 | 3950,0000 | ,00 | |
| 09/4/1990 | 3950,0000 | 0,42% | 3933,3300 | 3950,0000 | 3933,3300 | ,00 | |
| 06/4/1990 | 3933,3300 | 0,00% | 3933,3300 | 3933,3300 | 3916,6700 | 52 | ,00 |
| 05/4/1990 | 3933,3300 | 3,51% | 3800,0000 | 3933,3300 | 3800,0000 | 51 | ,00 |
| 04/4/1990 | 3800,0000 | 3,87% | 3658,3300 | 3800,0000 | 3658,3300 | 12 | ,00 |
| 03/4/1990 | 3658,3300 | 0,92% | 3625,0000 | 3658,3300 | 3625,0000 | 1 | ,00 |
| 02/4/1990 | 3625,0000 | -0,91% | 3658,3300 | 3658,3300 | 3625,0000 | 13 | ,00 |
| 30/3/1990 | 3658,3300 | 0,00% | 3658,3300 | 3658,3300 | 3658,3300 | ,00 | |
| 29/3/1990 | 3658,3300 | -0,90% | 3691,6700 | 3691,6700 | 3658,3300 | ,00 | |
| 28/3/1990 | 3691,6700 | 0,00% | 3691,6700 | 3691,6700 | 3691,6700 | 3 | ,00 |
| 27/3/1990 | 3691,6700 | -0,45% | 3708,3300 | 3708,3300 | 3691,6700 | 2 | ,00 |
| 26/3/1990 | 3708,3300 | -1,33% | 3758,3300 | 3758,3300 | 3708,3300 | 1 | ,00 |
| 23/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 22/3/1990 | 3758,3300 | 0,00% | 3758,3300 | 3758,3300 | 3758,3300 | ,00 | |
| 21/3/1990 | 3758,3300 | -1,53% | 3816,6700 | 3816,6700 | 3758,3300 | ,00 | |
| 20/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 19/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 2 | ,00 |
| 16/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 1 | ,00 |
| 15/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 14/3/1990 | 3816,6700 | -0,65% | 3841,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 13/3/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 12/3/1990 | 3841,6700 | 0,66% | 3816,6700 | 3841,6700 | 3816,6700 | 1 | ,00 |
| 09/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | 14 | ,00 |
| 08/3/1990 | 3816,6700 | 0,00% | 3816,6700 | 3841,6700 | 3816,6700 | 14 | ,00 |
| 07/3/1990 | 3816,6700 | 1,78% | 3750,0000 | 3816,6700 | 3750,0000 | 2 | ,00 |
| 06/3/1990 | 3750,0000 | 3,45% | 3625,0000 | 3750,0000 | 3625,0000 | 2 | ,00 |
| 05/3/1990 | 3625,0000 | -5,02% | 3816,6700 | 3816,6700 | 3625,0000 | ,00 | |
| 02/3/1990 | 3816,6700 | -1,51% | 3875,0000 | 3875,0000 | 3816,6700 | 4 | ,00 |
| 01/3/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3858,3300 | ,00 | |
| 28/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 27/2/1990 | 3841,6700 | -0,86% | 3875,0000 | 3875,0000 | 3841,6700 | ,00 | |
| 23/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 22/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 15 | ,00 |
| 21/2/1990 | 3875,0000 | -1,06% | 3916,6700 | 3916,6700 | 3875,0000 | 1 | ,00 |
| 20/2/1990 | 3916,6700 | 1,08% | 3875,0000 | 3916,6700 | 3875,0000 | 9 | ,00 |
| 19/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 5 | ,00 |
| 16/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | ,00 | |
| 15/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 7 | ,00 |
| 14/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 6 | ,00 |
| 13/2/1990 | 3875,0000 | 0,00% | 3875,0000 | 3875,0000 | 3875,0000 | 4 | ,00 |
| 12/2/1990 | 3875,0000 | 0,87% | 3841,6700 | 3875,0000 | 3841,6700 | ,00 | |
| 09/2/1990 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | 2 | ,00 |
| 08/2/1990 | 3841,6700 | 1,10% | 3800,0000 | 3841,6700 | 3800,0000 | 1 | ,00 |
| 07/2/1990 | 3800,0000 | -0,44% | 3816,6700 | 3816,6700 | 3800,0000 | 3 | ,00 |
| 06/2/1990 | 3816,6700 | 2,23% | 3733,3300 | 3816,6700 | 3733,3300 | 4 | ,00 |
| 05/2/1990 | 3733,3300 | 0,00% | 3733,3300 | 3733,3300 | 3733,3300 | ,00 | |
| 02/2/1990 | 3733,3300 | 0,67% | 3708,3300 | 3733,3300 | 3708,3300 | 7 | ,00 |
| 01/2/1990 | 3708,3300 | 0,45% | 3691,6700 | 3708,3300 | 3691,6700 | 4 | ,00 |
| 31/1/1990 | 3691,6700 | 3,02% | 3583,3300 | 3691,6700 | 3583,3300 | 9 | ,00 |
| 30/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 29/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | ,00 | |
| 26/1/1990 | 3583,3300 | 0,00% | 3583,3300 | 3583,3300 | 3583,3300 | 6 | ,00 |
| 25/1/1990 | 3583,3300 | 0,94% | 3550,0000 | 3583,3300 | 3550,0000 | 4 | ,00 |
| 24/1/1990 | 3550,0000 | 0,71% | 3525,0000 | 3550,0000 | 3525,0000 | 6 | ,00 |
| 23/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 3 | ,00 |
| 22/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3525,0000 | 3525,0000 | 4 | ,00 |
| 19/1/1990 | 3525,0000 | 0,00% | 3525,0000 | 3550,0000 | 3525,0000 | 9 | ,00 |
| 18/1/1990 | 3525,0000 | 1,68% | 3466,6700 | 3525,0000 | 3466,6700 | 5 | ,00 |
| 17/1/1990 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | 7 | ,00 |
| 16/1/1990 | 3466,6700 | -1,19% | 3508,3300 | 3508,3300 | 3433,3300 | 10 | ,00 |
| 15/1/1990 | 3508,3300 | -0,47% | 3525,0000 | 3525,0000 | 3433,3300 | 5 | ,00 |
| 12/1/1990 | 3525,0000 | 8,18% | 3258,3300 | 3525,0000 | 3258,3300 | 86 | ,00 |
| 11/1/1990 | 3258,3300 | 5,39% | 3091,6700 | 3258,3300 | 3091,6700 | 9 | ,00 |
| 10/1/1990 | 3091,6700 | 2,49% | 3016,6700 | 3091,6700 | 3016,6700 | 17 | ,00 |
| 09/1/1990 | 3016,6700 | 2,55% | 2941,6700 | 3016,6700 | 2941,6700 | 43 | ,00 |
| 08/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 2 | ,00 |
| 05/1/1990 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 5 | ,00 |
| 04/1/1990 | 2941,6700 | 0,57% | 2925,0000 | 2941,6700 | 2925,0000 | ,00 | |
| 03/1/1990 | 2925,0000 | 0,00% | 2925,0000 | 2925,0000 | 2925,0000 | 3 | ,00 |
| 02/1/1990 | 2925,0000 | -0,57% | 2941,6700 | 2941,6700 | 2925,0000 | 2 | ,00 |
| 29/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 28/12/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 27/12/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 1 | ,00 |
| 22/12/1989 | 2975,0000 | 3,78% | 2866,6700 | 2975,0000 | 2866,6700 | 25 | ,00 |
| 21/12/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/12/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 19/12/1989 | 2825,0000 | -2,02% | 2883,3300 | 2883,3300 | 2825,0000 | ,00 | |
| 18/12/1989 | 2883,3300 | 0,00% | 2883,3300 | 2883,3300 | 2883,3300 | ,00 | |
| 15/12/1989 | 2883,3300 | 2,98% | 2800,0000 | 2883,3300 | 2800,0000 | 15 | ,00 |
| 14/12/1989 | 2800,0000 | 0,30% | 2791,6700 | 2800,0000 | 2791,6700 | 1 | ,00 |
| 13/12/1989 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | 5 | ,00 |
| 12/12/1989 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | 3 | ,00 |
| 11/12/1989 | 2758,3300 | -1,19% | 2791,6700 | 2791,6700 | 2758,3300 | 9 | ,00 |
| 08/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/12/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/12/1989 | 2791,6700 | -1,18% | 2825,0000 | 2825,0000 | 2791,6700 | ,00 | |
| 05/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/12/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 30/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 29/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 28/11/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 27/11/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 24/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 23/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 1 | ,00 |
| 22/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 21/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 20/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 17/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | 6 | ,00 |
| 16/11/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | ,00 | |
| 15/11/1989 | 2883,3300 | 0,58% | 2866,6700 | 2883,3300 | 2866,6700 | ,00 | |
| 14/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 10/11/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 09/11/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 08/11/1989 | 2825,0000 | -2,59% | 2900,0000 | 2900,0000 | 2800,0000 | 1 | ,00 |
| 07/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 03/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 02/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 01/11/1989 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 31/10/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 30/10/1989 | 2866,6700 | 1,48% | 2825,0000 | 2866,6700 | 2825,0000 | ,00 | |
| 27/10/1989 | 2825,0000 | 1,19% | 2791,6700 | 2825,0000 | 2791,6700 | ,00 | |
| 26/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/10/1989 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/10/1989 | 2791,6700 | -0,30% | 2800,0000 | 2800,0000 | 2791,6700 | ,00 | |
| 20/10/1989 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 19/10/1989 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/10/1989 | 2825,0000 | -1,45% | 2866,6700 | 2866,6700 | 2825,0000 | ,00 | |
| 17/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 16/10/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 13/10/1989 | 2866,6700 | -2,55% | 2941,6700 | 2941,6700 | 2866,6700 | 1 | ,00 |
| 12/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 11/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 10/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 09/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 06/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 05/10/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | 1 | ,00 |
| 04/10/1989 | 2941,6700 | 1,44% | 2900,0000 | 2941,6700 | 2900,0000 | 1 | ,00 |
| 03/10/1989 | 2900,0000 | 0,58% | 2883,3300 | 2900,0000 | 2883,3300 | ,00 | |
| 02/10/1989 | 2883,3300 | -0,57% | 2900,0000 | 2900,0000 | 2883,3300 | 1 | ,00 |
| 29/9/1989 | 2900,0000 | 1,16% | 2866,6700 | 2900,0000 | 2866,6700 | ,00 | |
| 28/9/1989 | 2866,6700 | 0,00% | 2866,6700 | 2866,6700 | 2866,6700 | ,00 | |
| 27/9/1989 | 2866,6700 | -0,58% | 2883,3300 | 2883,3300 | 2866,6700 | 1 | ,00 |
| 26/9/1989 | 2883,3300 | -1,14% | 2916,6700 | 2916,6700 | 2883,3300 | 1 | ,00 |
| 25/9/1989 | 2916,6700 | -0,85% | 2941,6700 | 2941,6700 | 2916,6700 | 1 | ,00 |
| 22/9/1989 | 2941,6700 | 0,00% | 2941,6700 | 2941,6700 | 2941,6700 | ,00 | |
| 21/9/1989 | 2941,6700 | -1,12% | 2975,0000 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 20/9/1989 | 2975,0000 | 1,13% | 2941,6700 | 2975,0000 | 2941,6700 | 3 | ,00 |
| 19/9/1989 | 2941,6700 | 4,13% | 2825,0000 | 2941,6700 | 2825,0000 | 1 | ,00 |
| 18/9/1989 | 2825,0000 | 3,04% | 2741,6700 | 2825,0000 | 2741,6700 | ,00 | |
| 15/9/1989 | 2741,6700 | 0,92% | 2716,6700 | 2741,6700 | 2716,6700 | 2 | ,00 |
| 14/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2691,6700 | 2 | ,00 |
| 13/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 12/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 11/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 2 | ,00 |
| 08/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | 1 | ,00 |
| 07/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 06/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 05/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 04/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 01/9/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 31/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 30/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 29/8/1989 | 2733,3300 | -0,61% | 2750,0000 | 2750,0000 | 2733,3300 | ,00 | |
| 28/8/1989 | 2750,0000 | 0,61% | 2733,3300 | 2750,0000 | 2733,3300 | ,00 | |
| 25/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 24/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 23/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | 1 | ,00 |
| 22/8/1989 | 2733,3300 | -0,91% | 2758,3300 | 2758,3300 | 2733,3300 | 1 | ,00 |
| 21/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | 1 | ,00 |
| 18/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 17/8/1989 | 2758,3300 | 0,00% | 2758,3300 | 2758,3300 | 2758,3300 | ,00 | |
| 16/8/1989 | 2758,3300 | 1,53% | 2716,6700 | 2758,3300 | 2716,6700 | ,00 | |
| 11/8/1989 | 2716,6700 | 2,84% | 2641,6700 | 2716,6700 | 2641,6700 | ,00 | |
| 10/8/1989 | 2641,6700 | 0,32% | 2633,3300 | 2641,6700 | 2633,3300 | 1 | ,00 |
| 09/8/1989 | 2633,3300 | 0,00% | 2633,3300 | 2633,3300 | 2633,3300 | ,00 | |
| 08/8/1989 | 2633,3300 | -1,25% | 2666,6700 | 2666,6700 | 2633,3300 | ,00 | |
| 07/8/1989 | 2666,6700 | -0,93% | 2691,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 04/8/1989 | 2691,6700 | -0,92% | 2716,6700 | 2716,6700 | 2691,6700 | ,00 | |
| 03/8/1989 | 2716,6700 | -0,61% | 2733,3300 | 2733,3300 | 2716,6700 | ,00 | |
| 02/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 01/8/1989 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 31/7/1989 | 2733,3300 | 0,61% | 2716,6700 | 2733,3300 | 2716,6700 | ,00 | |
| 28/7/1989 | 2716,6700 | 0,00% | 2716,6700 | 2716,6700 | 2716,6700 | ,00 | |
| 27/7/1989 | 2716,6700 | 1,56% | 2675,0000 | 2716,6700 | 2675,0000 | ,00 | |
| 26/7/1989 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 25/7/1989 | 2675,0000 | 0,63% | 2658,3300 | 2675,0000 | 2658,3300 | ,00 | |
| 24/7/1989 | 2658,3300 | 0,31% | 2650,0000 | 2658,3300 | 2650,0000 | ,00 | |
| 21/7/1989 | 2650,0000 | 0,32% | 2641,6700 | 2650,0000 | 2641,6700 | ,00 | |
| 20/7/1989 | 2641,6700 | 1,28% | 2608,3300 | 2641,6700 | 2608,3300 | ,00 | |
| 19/7/1989 | 2608,3300 | 0,97% | 2583,3300 | 2608,3300 | 2583,3300 | ,00 | |
| 18/7/1989 | 2583,3300 | 1,64% | 2541,6700 | 2583,3300 | 2541,6700 | 1 | ,00 |
| 17/7/1989 | 2541,6700 | 0,99% | 2516,6700 | 2541,6700 | 2516,6700 | ,00 | |
| 14/7/1989 | 2516,6700 | 0,33% | 2508,3300 | 2516,6700 | 2508,3300 | ,00 | |
| 13/7/1989 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|