| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 31.172 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 3 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 14.388 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 25.965 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
6,9900 €
-0,0400 (-0,57%)
- Άνοιγμα 7,0000
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 62.286
- Τζίρος 434.210 €
- Πράξεις 288
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/2000 | 7,5900 | -9,43% | 7,6300 | 8,0700 | 7,5400 | 1.257.245 | ,00 |
| 14/4/2000 | 8,3800 | -1,87% | 8,3800 | 8,6000 | 7,8400 | 1.604.955 | ,00 |
| 13/4/2000 | 8,5400 | -3,50% | 8,7000 | 9,0500 | 8,3600 | 681.045 | ,00 |
| 12/4/2000 | 8,8500 | 0,00% | 8,8600 | 9,2100 | 8,5700 | 852.350 | ,00 |
| 11/4/2000 | 8,8500 | -1,34% | 8,9700 | 9,0700 | 8,7700 | 548.062 | ,00 |
| 10/4/2000 | 8,9700 | -0,88% | 9,6600 | 9,6600 | 8,8000 | 716.630 | ,00 |
| 07/4/2000 | 9,0500 | 0,89% | 9,0800 | 9,3800 | 8,9500 | 1.100.478 | ,00 |
| 06/4/2000 | 8,9700 | -3,13% | 9,3800 | 9,3800 | 8,8000 | 1.631.980 | ,00 |
| 05/4/2000 | 9,2600 | -3,04% | 9,5700 | 9,9200 | 9,1300 | 1.279.940 | ,00 |
| 04/4/2000 | 9,5500 | -5,45% | 9,9800 | 10,0700 | 9,3000 | 1.753.610 | ,00 |
| 03/4/2000 | 10,1000 | -5,08% | 10,8100 | 10,9300 | 9,7100 | 1.056.495 | ,00 |
| 31/3/2000 | 10,6400 | 2,70% | 10,2700 | 11,0600 | 9,9500 | 1.964.940 | ,00 |
| 30/3/2000 | 10,3600 | 9,51% | 10,4000 | 10,4000 | 9,9200 | 2.881.000 | ,00 |
| 29/3/2000 | 9,4600 | 9,87% | 9,0200 | 9,4600 | 8,8300 | 594.040 | ,00 |
| 28/3/2000 | 8,6100 | -5,70% | 8,9500 | 8,9500 | 8,3900 | 1.424.822 | ,00 |
| 27/3/2000 | 9,1300 | -8,88% | 10,2000 | 10,2000 | 9,0200 | 1.141.590 | ,00 |
| 24/3/2000 | 10,0200 | -3,56% | 10,5600 | 10,6500 | 9,8900 | 1.331.701 | ,00 |
| 23/3/2000 | 10,3900 | -4,33% | 10,8600 | 11,0800 | 10,1000 | 1.235.690 | ,00 |
| 22/3/2000 | 10,8600 | 0,18% | 10,8900 | 11,3900 | 10,7100 | 1.450.140 | ,00 |
| 21/3/2000 | 10,8400 | -0,46% | 10,5900 | 11,3300 | 10,4600 | 1.929.640 | ,00 |
| 20/3/2000 | 10,8900 | -6,04% | 11,4500 | 11,5900 | 10,7100 | 2.481.320 | ,00 |
| 17/3/2000 | 11,5900 | -3,17% | 12,4600 | 12,5900 | 11,3900 | 3.012.075 | ,00 |
| 16/3/2000 | 11,9700 | 7,07% | 11,3300 | 12,1600 | 10,7400 | 4.258.145 | ,00 |
| 15/3/2000 | 11,1800 | -9,11% | 11,0800 | 11,5900 | 11,0800 | 3.655.695 | ,00 |
| 14/3/2000 | 12,3000 | -9,96% | 12,6500 | 13,1800 | 12,3000 | 673.180 | ,00 |
| 10/3/2000 | 13,6600 | -7,20% | 15,2500 | 15,5500 | 13,2500 | 3.860.466 | ,00 |
| 09/3/2000 | 14,7200 | 5,29% | 14,6600 | 15,3600 | 14,3500 | 3.163.815 | ,00 |
| 08/3/2000 | 13,9800 | 4,56% | 13,2100 | 14,0900 | 13,0600 | 3.431.595 | ,00 |
| 07/3/2000 | 13,3700 | 5,86% | 13,1900 | 13,7900 | 12,9100 | 3.489.865 | ,00 |
| 06/3/2000 | 12,6300 | 9,92% | 11,7400 | 12,6300 | 11,7400 | 2.453.125 | ,00 |
| 03/3/2000 | 11,4900 | 0,88% | 11,5000 | 11,8900 | 11,0500 | 2.623.670 | ,00 |
| 02/3/2000 | 11,3900 | 7,25% | 11,0900 | 11,6700 | 10,9200 | 3.435.450 | ,00 |
| 01/3/2000 | 10,6200 | 9,71% | 10,0400 | 10,6500 | 9,9000 | 2.946.230 | ,00 |
| 29/2/2000 | 9,6800 | 2,87% | 9,6600 | 9,8300 | 9,3900 | 1.427.095 | ,00 |
| 28/2/2000 | 9,4100 | -2,08% | 9,5400 | 9,8300 | 9,2700 | 1.303.380 | ,00 |
| 25/2/2000 | 9,6100 | 2,02% | 9,6600 | 10,1700 | 9,5400 | 2.321.609 | ,00 |
| 24/2/2000 | 9,4200 | 9,92% | 8,7900 | 9,4200 | 8,7200 | 1.459.880 | ,00 |
| 23/2/2000 | 8,5700 | 0,35% | 8,2500 | 8,8300 | 8,2500 | 636.000 | ,00 |
| 22/2/2000 | 8,5400 | -3,50% | 8,6600 | 9,0500 | 8,4400 | 855.775 | ,00 |
| 21/2/2000 | 8,8500 | -3,91% | 9,3800 | 9,3800 | 8,6900 | 682.760 | ,00 |
| 18/2/2000 | 9,2100 | 1,21% | 9,3800 | 9,4600 | 9,1600 | 705.993 | ,00 |
| 17/2/2000 | 9,1000 | -2,78% | 9,3900 | 9,5400 | 9,0400 | 977.555 | ,00 |
| 16/2/2000 | 9,3600 | 1,30% | 9,3300 | 9,6000 | 9,1900 | 1.701.625 | ,00 |
| 15/2/2000 | 9,2400 | 0,54% | 9,3600 | 9,6100 | 9,0800 | 1.565.820 | ,00 |
| 14/2/2000 | 9,1900 | -0,76% | 9,3900 | 9,6300 | 8,9800 | 1.683.610 | ,00 |
| 11/2/2000 | 9,2600 | -1,07% | 9,3900 | 9,6600 | 8,9800 | 2.097.225 | ,00 |
| 10/2/2000 | 9,3600 | -5,26% | 9,6800 | 10,5100 | 9,2400 | 4.884.295 | ,00 |
| 09/2/2000 | 9,8800 | 9,29% | 9,6300 | 9,9300 | 9,3600 | 3.544.877 | ,00 |
| 08/2/2000 | 9,0400 | 9,98% | 8,5100 | 9,0400 | 8,3100 | 4.933.053 | ,00 |
| 07/2/2000 | 8,2200 | 9,60% | 7,7500 | 8,2500 | 7,5600 | 3.440.127 | ,00 |
| 04/2/2000 | 7,5000 | -0,13% | 7,6000 | 7,8500 | 7,2600 | 12.056.215 | ,00 |
| 03/2/2000 | 7,5100 | 1,35% | 7,4800 | 7,7300 | 7,3700 | 1.576.525 | ,00 |
| 02/2/2000 | 7,4100 | 6,47% | 7,0300 | 7,4700 | 6,8700 | 1.983.448 | ,00 |
| 01/2/2000 | 6,9600 | -1,97% | 7,1000 | 7,4000 | 6,8400 | 1.625.440 | ,00 |
| 31/1/2000 | 7,1000 | -7,43% | 7,6000 | 7,6000 | 6,9300 | 1.710.505 | ,00 |
| 28/1/2000 | 7,6700 | 0,00% | 8,6000 | 8,7300 | 7,6300 | 7.577.937 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 67.285 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 120.237 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 0,0135 | 688.950 |
| AEM | 6,1850 | 3,08 % | 0,1850 | 292.111 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0350 | -1,63 % | -0,2000 | 15.622.326 |
| ΠΕΙΡ | 6,7840 | -0,85 % | -0,0580 | 14.160.370 |
| ΑΛΦΑ | 3,5090 | -0,26 % | -0,0090 | 12.284.026 |
| ΕΥΡΩΒ | 3,1530 | -0,97 % | -0,0310 | 11.224.236 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 7.843.185 |
| ΟΠΑΠ | 19,0000 | 1,23 % | 0,2300 | 4.663.689 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 4.496.002 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 3.705.615 |
| ΟΤΕ | 16,3100 | 0,12 % | 0,0200 | 3.607.915 |
| ΕΛΠΕ | 8,1050 | -2,11 % | -0,1750 | 3.229.667 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1530 | -0,97 % | 3.550.522 | 11,22εκ. |
| ΑΛΦΑ | 3,5090 | -0,26 % | 3.524.845 | 12,28εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.502 | 2,96εκ. |
| ΠΕΙΡ | 6,7840 | -0,85 % | 2.099.430 | 14,16εκ. |
| ΕΤΕ | 12,0350 | -1,63 % | 1.298.519 | 15,62εκ. |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 726.557 | 2,29εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 688.950 | 296,2χιλ. |
| BOCHGR | 7,4400 | 0,81 % | 602.167 | 4,50εκ. |
| CREDIA | 1,4240 | -1,79 % | 533.361 | 765,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1850 | 3,08 % | 292.111 | 0,50 % |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.502 | 0,40 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.354 | 0,32 % |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 726.557 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2000 | -3,00 % | 31.172 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|