| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9000
- Υψηλό 7,9900
- Χαμηλό 7,8000
- Όγκος 27.687
- Τζίρος 218.116 €
- Πράξεις 187
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/2000 | 7,4500 | -3,12% | 7,6300 | 7,6900 | 7,4000 | 187.820 | ,00 |
| 09/8/2000 | 7,6900 | -2,04% | 7,8500 | 7,9200 | 7,5600 | 131.390 | ,00 |
| 08/8/2000 | 7,8500 | 0,77% | 7,6600 | 7,9800 | 7,6600 | 134.350 | ,00 |
| 07/8/2000 | 7,7900 | -3,71% | 7,9500 | 8,0900 | 7,7600 | 173.680 | ,00 |
| 04/8/2000 | 8,0900 | -0,98% | 8,3600 | 8,3600 | 8,0100 | 97.610 | ,00 |
| 03/8/2000 | 8,1700 | -2,51% | 8,4800 | 8,4800 | 8,1600 | 189.610 | ,00 |
| 02/8/2000 | 8,3800 | 0,24% | 8,4800 | 8,4800 | 8,3300 | 65.430 | ,00 |
| 01/8/2000 | 8,3600 | -0,71% | 8,4200 | 8,5100 | 8,3300 | 81.790 | ,00 |
| 31/7/2000 | 8,4200 | -1,06% | 8,5700 | 8,9100 | 8,3900 | 165.270 | ,00 |
| 28/7/2000 | 8,5100 | 2,65% | 8,3600 | 8,5400 | 8,3100 | 96.160 | ,00 |
| 27/7/2000 | 8,2900 | 0,73% | 8,2300 | 8,6000 | 8,2200 | 103.010 | ,00 |
| 26/7/2000 | 8,2300 | -2,26% | 8,4200 | 8,4800 | 8,2000 | 128.210 | ,00 |
| 25/7/2000 | 8,4200 | -2,77% | 8,6000 | 8,6100 | 8,3800 | 123.330 | ,00 |
| 24/7/2000 | 8,6600 | -0,80% | 8,7500 | 8,7500 | 8,5700 | 49.710 | ,00 |
| 21/7/2000 | 8,7300 | 0,11% | 8,8000 | 8,9400 | 8,7200 | 84.470 | ,00 |
| 20/7/2000 | 8,7200 | 0,23% | 8,7000 | 8,8000 | 8,6900 | 88.120 | ,00 |
| 19/7/2000 | 8,7000 | -3,87% | 8,8900 | 9,1300 | 8,6900 | 160.025 | ,00 |
| 18/7/2000 | 9,0500 | -0,66% | 9,0400 | 9,2400 | 8,8600 | 209.820 | ,00 |
| 17/7/2000 | 9,1100 | 2,47% | 8,8900 | 9,1600 | 8,8900 | 166.160 | ,00 |
| 14/7/2000 | 8,8900 | 2,89% | 8,6400 | 8,9200 | 8,6000 | 116.455 | ,00 |
| 13/7/2000 | 8,6400 | -1,03% | 8,7300 | 8,8000 | 8,5300 | 100.880 | ,00 |
| 12/7/2000 | 8,7300 | -2,35% | 8,9500 | 9,0100 | 8,6900 | 89.550 | ,00 |
| 11/7/2000 | 8,9400 | 1,25% | 8,8600 | 8,9800 | 8,7600 | 139.166 | ,00 |
| 10/7/2000 | 8,8300 | 2,20% | 8,7700 | 8,8800 | 8,6600 | 250.680 | ,00 |
| 07/7/2000 | 8,6400 | -0,69% | 8,7700 | 8,7700 | 8,4700 | 155.640 | ,00 |
| 06/7/2000 | 8,7000 | -3,76% | 9,1000 | 9,1300 | 8,6600 | 168.738 | ,00 |
| 05/7/2000 | 9,0400 | 3,55% | 8,8000 | 9,0500 | 8,7700 | 157.480 | ,00 |
| 04/7/2000 | 8,7300 | -0,80% | 8,8000 | 8,9200 | 8,7000 | 173.595 | ,00 |
| 03/7/2000 | 8,8000 | -0,68% | 8,8600 | 9,0700 | 8,6900 | 191.140 | ,00 |
| 30/6/2000 | 8,8600 | -0,34% | 8,8600 | 9,1000 | 8,8500 | 176.000 | ,00 |
| 29/6/2000 | 8,8900 | -1,44% | 8,8900 | 9,1600 | 8,8000 | 339.060 | ,00 |
| 28/6/2000 | 9,0200 | -3,53% | 9,3900 | 9,5800 | 8,9200 | 418.685 | ,00 |
| 27/6/2000 | 9,3500 | 6,01% | 8,8000 | 9,3900 | 8,7900 | 408.640 | ,00 |
| 26/6/2000 | 8,8200 | -4,23% | 9,1100 | 9,2100 | 8,7200 | 350.250 | ,00 |
| 23/6/2000 | 9,2100 | -0,32% | 9,3900 | 9,4400 | 9,1300 | 232.730 | ,00 |
| 22/6/2000 | 9,2400 | -1,49% | 9,3900 | 9,5700 | 9,1900 | 187.820 | ,00 |
| 21/6/2000 | 9,3800 | 0,00% | 9,2700 | 9,3900 | 9,0800 | 390.910 | ,00 |
| 20/6/2000 | 9,3800 | -2,39% | 9,6600 | 9,6700 | 9,3200 | 322.510 | ,00 |
| 16/6/2000 | 9,6100 | -1,33% | 9,7400 | 9,8000 | 9,5800 | 160.120 | ,00 |
| 15/6/2000 | 9,7400 | -0,20% | 9,8200 | 9,9800 | 9,7100 | 551.425 | ,00 |
| 14/6/2000 | 9,7600 | 3,94% | 9,5700 | 9,8000 | 9,3600 | 460.675 | ,00 |
| 13/6/2000 | 9,3900 | -1,88% | 9,5400 | 9,6300 | 9,2600 | 569.002 | ,00 |
| 12/6/2000 | 9,5700 | -2,25% | 10,0700 | 10,1400 | 9,5100 | 586.120 | ,00 |
| 09/6/2000 | 9,7900 | 3,16% | 9,5400 | 10,0700 | 9,5100 | 1.125.852 | ,00 |
| 08/6/2000 | 9,4900 | 1,17% | 9,3900 | 9,7400 | 9,3900 | 332.950 | ,00 |
| 07/6/2000 | 9,3800 | -0,32% | 9,3500 | 9,7600 | 9,2900 | 887.850 | ,00 |
| 06/6/2000 | 9,4100 | -0,32% | 9,5400 | 9,8000 | 9,3200 | 403.920 | ,00 |
| 05/6/2000 | 9,4400 | -0,42% | 9,4800 | 9,6600 | 9,3900 | 178.750 | ,00 |
| 02/6/2000 | 9,4800 | -0,63% | 9,5400 | 9,7900 | 9,4100 | 267.461 | ,00 |
| 01/6/2000 | 9,5400 | 0,00% | 9,6600 | 9,8300 | 9,4500 | 333.515 | ,00 |
| 31/5/2000 | 9,5400 | 3,36% | 9,5200 | 9,8200 | 9,3300 | 730.890 | ,00 |
| 30/5/2000 | 9,2300 | -1,39% | 9,3600 | 9,5100 | 9,1900 | 202.739 | ,00 |
| 29/5/2000 | 9,3600 | -0,53% | 9,5400 | 9,7700 | 9,3000 | 412.070 | ,00 |
| 26/5/2000 | 9,4100 | -0,74% | 9,4800 | 9,6100 | 9,3000 | 398.100 | ,00 |
| 25/5/2000 | 9,4800 | 1,94% | 9,3900 | 9,6600 | 9,3600 | 326.965 | ,00 |
| 24/5/2000 | 9,3000 | -2,62% | 9,6400 | 9,8200 | 9,2400 | 726.970 | ,00 |
| 23/5/2000 | 9,5500 | 1,38% | 9,3900 | 9,8900 | 9,2700 | 839.622 | ,00 |
| 22/5/2000 | 9,4200 | -5,71% | 9,9800 | 10,1200 | 9,3300 | 664.470 | ,00 |
| 19/5/2000 | 9,9900 | -1,09% | 10,2400 | 10,4500 | 9,8900 | 1.525.900 | ,00 |
| 18/5/2000 | 10,1000 | 4,55% | 9,6000 | 10,3000 | 9,5400 | 1.576.390 | ,00 |
| 17/5/2000 | 9,6600 | -2,42% | 9,9000 | 10,1700 | 9,6000 | 984.202 | ,00 |
| 16/5/2000 | 9,9000 | -2,17% | 10,4200 | 10,7100 | 9,7000 | 2.458.120 | ,00 |
| 15/5/2000 | 10,1200 | 9,88% | 9,2100 | 10,1200 | 9,2100 | 2.411.979 | ,00 |
| 12/5/2000 | 9,2100 | 0,77% | 9,2400 | 9,4600 | 9,1700 | 1.067.880 | ,00 |
| 11/5/2000 | 9,1400 | -0,65% | 8,9500 | 9,4800 | 8,9200 | 1.074.630 | ,00 |
| 10/5/2000 | 9,2000 | 5,75% | 8,5700 | 9,2400 | 8,5700 | 1.290.405 | ,00 |
| 09/5/2000 | 8,7000 | -1,36% | 8,8200 | 8,9800 | 8,6300 | 611.116 | ,00 |
| 08/5/2000 | 8,8200 | 0,00% | 8,8600 | 9,2100 | 8,7500 | 1.054.156 | ,00 |
| 05/5/2000 | 8,8200 | 4,88% | 8,4800 | 8,9100 | 8,4400 | 813.640 | ,00 |
| 04/5/2000 | 8,4100 | -1,52% | 8,3600 | 8,6600 | 8,2800 | 387.754 | ,00 |
| 03/5/2000 | 8,5400 | -3,17% | 8,9100 | 8,9800 | 8,4100 | 743.252 | ,00 |
| 02/5/2000 | 8,8200 | 1,85% | 9,0100 | 9,0100 | 8,7600 | 560.175 | ,00 |
| 27/4/2000 | 8,6600 | 6,78% | 8,2200 | 8,7200 | 8,0700 | 649.960 | ,00 |
| 26/4/2000 | 8,1100 | -0,25% | 8,1600 | 8,4500 | 7,8400 | 984.260 | ,00 |
| 25/4/2000 | 8,1300 | -6,12% | 8,3800 | 8,5100 | 8,0100 | 975.370 | ,00 |
| 24/4/2000 | 8,6600 | -5,97% | 9,3300 | 9,3800 | 8,5100 | 1.196.890 | ,00 |
| 21/4/2000 | 9,2100 | 5,14% | 8,8000 | 9,3500 | 8,8000 | 1.865.035 | ,00 |
| 20/4/2000 | 8,7600 | 4,16% | 8,5100 | 9,1900 | 8,4200 | 2.231.645 | ,00 |
| 19/4/2000 | 8,4100 | 10,08% | 8,0300 | 8,4100 | 7,6400 | 1.258.108 | ,00 |
| 18/4/2000 | 7,6400 | 0,66% | 8,1900 | 8,1900 | 7,4800 | 1.366.590 | ,00 |
| 17/4/2000 | 7,5900 | -9,43% | 7,6300 | 8,0700 | 7,5400 | 1.257.245 | ,00 |
| 14/4/2000 | 8,3800 | -1,87% | 8,3800 | 8,6000 | 7,8400 | 1.604.955 | ,00 |
| 13/4/2000 | 8,5400 | -3,50% | 8,7000 | 9,0500 | 8,3600 | 681.045 | ,00 |
| 12/4/2000 | 8,8500 | 0,00% | 8,8600 | 9,2100 | 8,5700 | 852.350 | ,00 |
| 11/4/2000 | 8,8500 | -1,34% | 8,9700 | 9,0700 | 8,7700 | 548.062 | ,00 |
| 10/4/2000 | 8,9700 | -0,88% | 9,6600 | 9,6600 | 8,8000 | 716.630 | ,00 |
| 07/4/2000 | 9,0500 | 0,89% | 9,0800 | 9,3800 | 8,9500 | 1.100.478 | ,00 |
| 06/4/2000 | 8,9700 | -3,13% | 9,3800 | 9,3800 | 8,8000 | 1.631.980 | ,00 |
| 05/4/2000 | 9,2600 | -3,04% | 9,5700 | 9,9200 | 9,1300 | 1.279.940 | ,00 |
| 04/4/2000 | 9,5500 | -5,45% | 9,9800 | 10,0700 | 9,3000 | 1.753.610 | ,00 |
| 03/4/2000 | 10,1000 | -5,08% | 10,8100 | 10,9300 | 9,7100 | 1.056.495 | ,00 |
| 31/3/2000 | 10,6400 | 2,70% | 10,2700 | 11,0600 | 9,9500 | 1.964.940 | ,00 |
| 30/3/2000 | 10,3600 | 9,51% | 10,4000 | 10,4000 | 9,9200 | 2.881.000 | ,00 |
| 29/3/2000 | 9,4600 | 9,87% | 9,0200 | 9,4600 | 8,8300 | 594.040 | ,00 |
| 28/3/2000 | 8,6100 | -5,70% | 8,9500 | 8,9500 | 8,3900 | 1.424.822 | ,00 |
| 27/3/2000 | 9,1300 | -8,88% | 10,2000 | 10,2000 | 9,0200 | 1.141.590 | ,00 |
| 24/3/2000 | 10,0200 | -3,56% | 10,5600 | 10,6500 | 9,8900 | 1.331.701 | ,00 |
| 23/3/2000 | 10,3900 | -4,33% | 10,8600 | 11,0800 | 10,1000 | 1.235.690 | ,00 |
| 22/3/2000 | 10,8600 | 0,18% | 10,8900 | 11,3900 | 10,7100 | 1.450.140 | ,00 |
| 21/3/2000 | 10,8400 | -0,46% | 10,5900 | 11,3300 | 10,4600 | 1.929.640 | ,00 |
| 20/3/2000 | 10,8900 | -6,04% | 11,4500 | 11,5900 | 10,7100 | 2.481.320 | ,00 |
| 17/3/2000 | 11,5900 | -3,17% | 12,4600 | 12,5900 | 11,3900 | 3.012.075 | ,00 |
| 16/3/2000 | 11,9700 | 7,07% | 11,3300 | 12,1600 | 10,7400 | 4.258.145 | ,00 |
| 15/3/2000 | 11,1800 | -9,11% | 11,0800 | 11,5900 | 11,0800 | 3.655.695 | ,00 |
| 14/3/2000 | 12,3000 | -9,96% | 12,6500 | 13,1800 | 12,3000 | 673.180 | ,00 |
| 10/3/2000 | 13,6600 | -7,20% | 15,2500 | 15,5500 | 13,2500 | 3.860.466 | ,00 |
| 09/3/2000 | 14,7200 | 5,29% | 14,6600 | 15,3600 | 14,3500 | 3.163.815 | ,00 |
| 08/3/2000 | 13,9800 | 4,56% | 13,2100 | 14,0900 | 13,0600 | 3.431.595 | ,00 |
| 07/3/2000 | 13,3700 | 5,86% | 13,1900 | 13,7900 | 12,9100 | 3.489.865 | ,00 |
| 06/3/2000 | 12,6300 | 9,92% | 11,7400 | 12,6300 | 11,7400 | 2.453.125 | ,00 |
| 03/3/2000 | 11,4900 | 0,88% | 11,5000 | 11,8900 | 11,0500 | 2.623.670 | ,00 |
| 02/3/2000 | 11,3900 | 7,25% | 11,0900 | 11,6700 | 10,9200 | 3.435.450 | ,00 |
| 01/3/2000 | 10,6200 | 9,71% | 10,0400 | 10,6500 | 9,9000 | 2.946.230 | ,00 |
| 29/2/2000 | 9,6800 | 2,87% | 9,6600 | 9,8300 | 9,3900 | 1.427.095 | ,00 |
| 28/2/2000 | 9,4100 | -2,08% | 9,5400 | 9,8300 | 9,2700 | 1.303.380 | ,00 |
| 25/2/2000 | 9,6100 | 2,02% | 9,6600 | 10,1700 | 9,5400 | 2.321.609 | ,00 |
| 24/2/2000 | 9,4200 | 9,92% | 8,7900 | 9,4200 | 8,7200 | 1.459.880 | ,00 |
| 23/2/2000 | 8,5700 | 0,35% | 8,2500 | 8,8300 | 8,2500 | 636.000 | ,00 |
| 22/2/2000 | 8,5400 | -3,50% | 8,6600 | 9,0500 | 8,4400 | 855.775 | ,00 |
| 21/2/2000 | 8,8500 | -3,91% | 9,3800 | 9,3800 | 8,6900 | 682.760 | ,00 |
| 18/2/2000 | 9,2100 | 1,21% | 9,3800 | 9,4600 | 9,1600 | 705.993 | ,00 |
| 17/2/2000 | 9,1000 | -2,78% | 9,3900 | 9,5400 | 9,0400 | 977.555 | ,00 |
| 16/2/2000 | 9,3600 | 1,30% | 9,3300 | 9,6000 | 9,1900 | 1.701.625 | ,00 |
| 15/2/2000 | 9,2400 | 0,54% | 9,3600 | 9,6100 | 9,0800 | 1.565.820 | ,00 |
| 14/2/2000 | 9,1900 | -0,76% | 9,3900 | 9,6300 | 8,9800 | 1.683.610 | ,00 |
| 11/2/2000 | 9,2600 | -1,07% | 9,3900 | 9,6600 | 8,9800 | 2.097.225 | ,00 |
| 10/2/2000 | 9,3600 | -5,26% | 9,6800 | 10,5100 | 9,2400 | 4.884.295 | ,00 |
| 09/2/2000 | 9,8800 | 9,29% | 9,6300 | 9,9300 | 9,3600 | 3.544.877 | ,00 |
| 08/2/2000 | 9,0400 | 9,98% | 8,5100 | 9,0400 | 8,3100 | 4.933.053 | ,00 |
| 07/2/2000 | 8,2200 | 9,60% | 7,7500 | 8,2500 | 7,5600 | 3.440.127 | ,00 |
| 04/2/2000 | 7,5000 | -0,13% | 7,6000 | 7,8500 | 7,2600 | 12.056.215 | ,00 |
| 03/2/2000 | 7,5100 | 1,35% | 7,4800 | 7,7300 | 7,3700 | 1.576.525 | ,00 |
| 02/2/2000 | 7,4100 | 6,47% | 7,0300 | 7,4700 | 6,8700 | 1.983.448 | ,00 |
| 01/2/2000 | 6,9600 | -1,97% | 7,1000 | 7,4000 | 6,8400 | 1.625.440 | ,00 |
| 31/1/2000 | 7,1000 | -7,43% | 7,6000 | 7,6000 | 6,9300 | 1.710.505 | ,00 |
| 28/1/2000 | 7,6700 | 0,00% | 8,6000 | 8,7300 | 7,6300 | 7.577.937 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|