| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΜΙΓ | 4,2200 | -2,54 % | -0,1100 | 30.772 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 36.254 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΕΛΤΟΝ | 2,0400 | -2,39 % | -0,0500 | 9.063 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
6,9900 €
-0,0400 (-0,57%)
- Άνοιγμα 7,0000
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 62.286
- Τζίρος 434.210 €
- Πράξεις 288
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2002 | 4,2600 | -2,74% | 4,3400 | 4,3600 | 4,2600 | 57.200 | 246.030,00 |
| 11/9/2002 | 4,3800 | 1,86% | 4,4000 | 4,4400 | 4,3400 | 49.330 | 216.128,00 |
| 10/9/2002 | 4,3000 | 0,47% | 4,3000 | 4,3800 | 4,2800 | 33.180 | 143.393,00 |
| 09/9/2002 | 4,2800 | -2,73% | 4,4000 | 4,4000 | 4,2400 | 57.930 | 249.627,00 |
| 06/9/2002 | 4,4000 | -0,45% | 4,4200 | 4,4600 | 4,3600 | 50.310 | 221.903,00 |
| 05/9/2002 | 4,4200 | -1,78% | 4,5400 | 4,5800 | 4,4000 | 73.476 | 327.163,00 |
| 04/9/2002 | 4,5000 | -3,02% | 4,5800 | 4,6400 | 4,4800 | 86.900 | 395.729,00 |
| 03/9/2002 | 4,6400 | -0,43% | 4,6000 | 4,6800 | 4,5400 | 86.360 | 396.541,00 |
| 02/9/2002 | 4,6600 | -1,27% | 4,7200 | 4,7200 | 4,6200 | 31.160 | 145.309,00 |
| 30/8/2002 | 4,7200 | -1,26% | 4,8000 | 4,8000 | 4,6000 | 98.390 | 459.517,00 |
| 29/8/2002 | 4,7800 | -2,45% | 4,8600 | 4,8600 | 4,7400 | 36.160 | 173.180,00 |
| 28/8/2002 | 4,9000 | -1,61% | 4,9200 | 4,9200 | 4,8600 | 19.160 | 93.803,00 |
| 27/8/2002 | 4,9800 | 1,22% | 4,9000 | 4,9800 | 4,9000 | 39.970 | 197.771,00 |
| 26/8/2002 | 4,9200 | 0,00% | 4,9000 | 4,9800 | 4,8600 | 33.020 | 163.015,00 |
| 23/8/2002 | 4,9200 | -1,99% | 5,0800 | 5,0800 | 4,9000 | 19.900 | 98.992,00 |
| 22/8/2002 | 5,0200 | -0,79% | 5,0800 | 5,1800 | 4,9800 | 54.177 | 273.697,00 |
| 21/8/2002 | 5,0600 | 2,43% | 4,9800 | 5,0800 | 4,9000 | 74.340 | 372.855,00 |
| 20/8/2002 | 4,9400 | 0,41% | 4,9200 | 4,9600 | 4,9000 | 42.590 | 209.750,00 |
| 19/8/2002 | 4,9200 | 0,41% | 4,9200 | 4,9600 | 4,8800 | 53.480 | 263.523,00 |
| 16/8/2002 | 4,9000 | 0,00% | 4,9200 | 4,9800 | 4,8800 | 36.360 | 179.367,00 |
| 14/8/2002 | 4,9000 | 2,51% | 4,6800 | 4,9000 | 4,6800 | 32.386 | 156.421,00 |
| 13/8/2002 | 4,7800 | -0,83% | 4,8200 | 4,8200 | 4,7600 | 12.760 | 61.147,00 |
| 12/8/2002 | 4,8200 | 0,84% | 4,7600 | 4,8800 | 4,7600 | 41.628 | 201.346,00 |
| 09/8/2002 | 4,7800 | 0,00% | 4,7200 | 4,8200 | 4,7200 | 28.750 | 137.354,00 |
| 08/8/2002 | 4,7800 | 0,42% | 4,7600 | 4,8200 | 4,7200 | 31.261 | 149.300,00 |
| 07/8/2002 | 4,7600 | 3,93% | 4,5800 | 4,7600 | 4,5800 | 62.430 | 293.134,00 |
| 06/8/2002 | 4,5800 | 0,44% | 4,5600 | 4,6600 | 4,5200 | 34.200 | 157.209,00 |
| 05/8/2002 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,5200 | 30.730 | 139.885,00 |
| 02/8/2002 | 4,6000 | -0,43% | 4,6200 | 4,6200 | 4,5400 | 29.053 | 133.169,00 |
| 01/8/2002 | 4,6200 | -1,70% | 4,7000 | 4,7200 | 4,5800 | 24.900 | 116.236,00 |
| 31/7/2002 | 4,7000 | 1,73% | 4,5800 | 4,7800 | 4,5800 | 114.840 | 542.174,00 |
| 30/7/2002 | 4,6200 | 0,87% | 4,6600 | 4,7200 | 4,5800 | 64.350 | 299.793,00 |
| 29/7/2002 | 4,5800 | 1,78% | 4,5600 | 4,5800 | 4,5200 | 30.480 | 138.982,00 |
| 26/7/2002 | 4,5000 | -0,44% | 4,5200 | 4,5400 | 4,4200 | 56.693 | 253.626,00 |
| 25/7/2002 | 4,5200 | 4,15% | 4,4800 | 4,5400 | 4,4400 | 81.270 | 366.193,00 |
| 24/7/2002 | 4,3400 | -4,82% | 4,5600 | 4,5600 | 4,3200 | 105.290 | 463.069,00 |
| 23/7/2002 | 4,5600 | -0,44% | 4,5400 | 4,6400 | 4,3800 | 80.635 | 363.934,00 |
| 22/7/2002 | 4,5800 | -2,55% | 4,6600 | 4,6600 | 4,5600 | 77.162 | 354.570,00 |
| 19/7/2002 | 4,7000 | -1,26% | 4,7000 | 4,7400 | 4,6400 | 29.990 | 140.286,00 |
| 18/7/2002 | 4,7600 | 0,85% | 4,7400 | 4,8000 | 4,7000 | 53.200 | 252.757,00 |
| 17/7/2002 | 4,7200 | 1,29% | 4,6800 | 4,7400 | 4,6800 | 26.741 | 125.952,00 |
| 16/7/2002 | 4,6600 | -1,27% | 4,7000 | 4,7400 | 4,6200 | 52.080 | 242.846,00 |
| 15/7/2002 | 4,7200 | 2,16% | 4,6200 | 4,8200 | 4,6200 | 106.090 | 502.989,00 |
| 12/7/2002 | 4,6200 | 0,00% | 4,6800 | 4,7200 | 4,6000 | 74.645 | 347.319,00 |
| 11/7/2002 | 4,6200 | -1,28% | 4,6600 | 4,7000 | 4,5800 | 61.010 | 283.201,00 |
| 10/7/2002 | 4,6800 | -1,27% | 4,7600 | 4,7600 | 4,6600 | 59.010 | 276.493,00 |
| 09/7/2002 | 4,7400 | -1,25% | 4,8000 | 4,8400 | 4,7200 | 65.510 | 314.135,00 |
| 08/7/2002 | 4,8000 | 0,84% | 4,8000 | 4,8600 | 4,7000 | 54.710 | 262.202,00 |
| 05/7/2002 | 4,7600 | -2,06% | 4,9000 | 4,9000 | 4,7400 | 56.610 | 271.033,00 |
| 04/7/2002 | 4,8600 | 2,10% | 4,8200 | 4,9200 | 4,8200 | 76.300 | 371.684,00 |
| 03/7/2002 | 4,7600 | -0,42% | 4,7800 | 4,8200 | 4,6400 | 124.740 | 588.830,00 |
| 02/7/2002 | 4,7800 | -4,78% | 5,0200 | 5,0200 | 4,7400 | 131.480 | 638.360,00 |
| 01/7/2002 | 5,0200 | -5,28% | 4,8400 | 5,1400 | 4,8400 | 127.786 | 643.581,00 |
| 28/6/2002 | 5,3000 | -1,85% | 5,4800 | 5,5400 | 5,2600 | 164.480 | 885.051,00 |
| 27/6/2002 | 5,4000 | 2,27% | 5,3400 | 5,4600 | 5,3400 | 279.022 | 1.508.080,00 |
| 26/6/2002 | 5,2800 | 0,76% | 5,0400 | 5,4000 | 5,0200 | 405.682 | 2.137.825,00 |
| 25/6/2002 | 5,2400 | 7,38% | 4,9600 | 5,2800 | 4,9400 | 369.420 | 1.895.143,00 |
| 21/6/2002 | 4,8800 | 4,72% | 4,6600 | 5,0800 | 4,6600 | 246.160 | 1.201.206,00 |
| 20/6/2002 | 4,6600 | 0,00% | 4,6600 | 4,8200 | 4,6600 | 86.619 | 407.471,00 |
| 19/6/2002 | 4,6600 | -1,69% | 4,5600 | 4,7200 | 4,5600 | 70.120 | 326.642,00 |
| 18/6/2002 | 4,7400 | 0,42% | 4,8000 | 4,8000 | 4,7000 | 74.390 | 352.736,00 |
| 17/6/2002 | 4,7200 | -4,45% | 4,9400 | 5,0000 | 4,6800 | 279.600 | 1.327.429,00 |
| 14/6/2002 | 4,9400 | -5,73% | 5,1400 | 5,1400 | 4,9000 | 256.140 | 1.278.625,00 |
| 13/6/2002 | 5,2400 | -1,13% | 5,2800 | 5,2800 | 5,2200 | 47.600 | 249.830,00 |
| 12/6/2002 | 5,3000 | -1,12% | 5,3600 | 5,3600 | 5,2600 | 27.660 | 145.995,00 |
| 11/6/2002 | 5,3600 | 1,13% | 5,3000 | 5,3800 | 5,2600 | 30.665 | 162.478,00 |
| 10/6/2002 | 5,3000 | 0,38% | 5,2800 | 5,3600 | 5,2400 | 48.038 | 254.348,00 |
| 07/6/2002 | 5,2800 | -1,49% | 5,3200 | 5,3600 | 5,2600 | 34.042 | 180.081,00 |
| 06/6/2002 | 5,3600 | 1,52% | 5,3000 | 5,4200 | 5,3000 | 123.267 | 660.361,00 |
| 05/6/2002 | 5,2800 | 1,15% | 5,2800 | 5,3000 | 5,2200 | 73.466 | 387.279,00 |
| 04/6/2002 | 5,2200 | -2,97% | 5,3800 | 5,3800 | 5,2000 | 120.887 | 632.973,00 |
| 03/6/2002 | 5,3800 | -0,74% | 5,4200 | 5,4200 | 5,3200 | 85.816 | 461.869,00 |
| 31/5/2002 | 5,4200 | -2,87% | 5,4200 | 5,5000 | 5,3600 | 436.223 | 2.362.120,00 |
| 30/5/2002 | 5,5800 | -6,38% | 5,9600 | 5,9600 | 5,5400 | 298.780 | 1.694.035,00 |
| 29/5/2002 | 5,9600 | 0,00% | 5,9000 | 6,0400 | 5,9000 | 20.558 | 122.717,00 |
| 28/5/2002 | 5,9600 | 1,02% | 5,9000 | 5,9800 | 5,8400 | 67.203 | 398.946,00 |
| 27/5/2002 | 5,9000 | -1,99% | 6,0400 | 6,0600 | 5,8800 | 44.263 | ,00 |
| 24/5/2002 | 6,0200 | -1,95% | 6,1400 | 6,1800 | 6,0000 | 48.013 | 290.261,00 |
| 23/5/2002 | 6,1400 | 0,33% | 6,1200 | 6,1800 | 5,9800 | 59.640 | 363.174,00 |
| 22/5/2002 | 6,1200 | -1,61% | 6,1600 | 6,2600 | 6,1000 | 82.709 | 508.512,00 |
| 21/5/2002 | 6,2200 | 0,00% | 6,2200 | 6,2600 | 6,0800 | 119.960 | 739.185,00 |
| 20/5/2002 | 6,2200 | 0,65% | 6,2000 | 6,3000 | 6,1800 | 120.160 | 751.257,00 |
| 17/5/2002 | 6,1800 | 3,00% | 6,0000 | 6,2400 | 6,0000 | 206.811 | 1.263.475,00 |
| 16/5/2002 | 6,0000 | -0,66% | 6,0800 | 6,1000 | 5,9800 | 226.810 | 1.364.537,00 |
| 15/5/2002 | 6,0400 | 1,00% | 6,0400 | 6,1200 | 5,9800 | 243.960 | 1.475.622,00 |
| 14/5/2002 | 5,9800 | 1,70% | 5,9200 | 6,0000 | 5,8400 | 174.000 | 1.029.589,00 |
| 13/5/2002 | 5,8800 | -0,34% | 5,9600 | 6,0800 | 5,8400 | 257.399 | ,00 |
| 10/5/2002 | 5,9000 | 0,00% | 5,9000 | 6,0600 | 5,8400 | 162.056 | 960.954,00 |
| 09/5/2002 | 5,9000 | 0,34% | 5,9400 | 5,9600 | 5,8600 | 86.090 | ,00 |
| 08/5/2002 | 5,8800 | 2,44% | 5,8000 | 5,9000 | 5,7600 | 66.857 | 389.102,00 |
| 02/5/2002 | 5,7400 | 2,50% | 5,6400 | 5,7400 | 5,5800 | 92.135 | 519.029,00 |
| 30/4/2002 | 5,6000 | -1,06% | 5,6800 | 5,7600 | 5,6000 | 56.494 | 320.739,00 |
| 29/4/2002 | 5,6600 | -1,05% | 5,7400 | 5,7400 | 5,6400 | 45.270 | 192.625,00 |
| 26/4/2002 | 5,7200 | 1,42% | 5,6600 | 5,7400 | 5,5600 | 47.680 | 270.404,00 |
| 25/4/2002 | 5,6400 | 0,00% | 5,6000 | 5,7000 | 5,6000 | 59.810 | 337.722,00 |
| 24/4/2002 | 5,6400 | 0,36% | 5,6000 | 5,6800 | 5,6000 | 29.690 | 167.399,00 |
| 23/4/2002 | 5,6200 | -1,06% | 5,6200 | 5,6800 | 5,5800 | 89.992 | 506.532,00 |
| 22/4/2002 | 5,6800 | -1,39% | 5,7600 | 5,8000 | 5,6400 | 30.430 | 173.341,00 |
| 19/4/2002 | 5,7600 | 0,35% | 5,7400 | 5,7800 | 5,6400 | 33.378 | 190.892,00 |
| 18/4/2002 | 5,7400 | -1,03% | 5,8000 | 5,8600 | 5,7000 | 78.607 | 454.286,00 |
| 17/4/2002 | 5,8000 | 3,20% | 5,6200 | 5,8000 | 5,6200 | 56.580 | 323.941,00 |
| 16/4/2002 | 5,6200 | 1,44% | 5,5400 | 5,6600 | 5,4800 | 35.880 | 200.116,00 |
| 15/4/2002 | 5,5400 | -2,12% | 5,6600 | 5,7000 | 5,5400 | 48.685 | 271.580,00 |
| 12/4/2002 | 5,6600 | -0,70% | 5,6400 | 5,7000 | 5,6200 | 52.160 | 294.267,00 |
| 11/4/2002 | 5,7000 | -0,70% | 5,7800 | 5,7800 | 5,6600 | 27.279 | 156.236,00 |
| 10/4/2002 | 5,7400 | -0,35% | 5,7600 | 5,8000 | 5,6600 | 81.350 | 468.051,00 |
| 09/4/2002 | 5,7600 | 3,23% | 5,5800 | 5,7800 | 5,5800 | 190.250 | 1.082.980,00 |
| 08/4/2002 | 5,5800 | -0,36% | 5,7000 | 5,7000 | 5,5600 | 75.656 | 425.419,00 |
| 05/4/2002 | 5,6000 | -2,44% | 5,7600 | 5,7800 | 5,5600 | 471.902 | 2.648.442,00 |
| 04/4/2002 | 5,7400 | -1,03% | 5,9000 | 5,9000 | 5,6800 | 38.261 | 221.494,00 |
| 03/4/2002 | 5,8000 | 2,47% | 5,6800 | 5,8800 | 5,5600 | 68.568 | ,00 |
| 02/4/2002 | 5,6600 | -3,74% | 5,8800 | 5,8800 | 5,6400 | 83.920 | 392.125,00 |
| 28/3/2002 | 5,8800 | 0,34% | 5,8600 | 6,0200 | 5,8400 | 32.260 | 190.924,00 |
| 27/3/2002 | 5,8600 | -1,01% | 5,9200 | 6,0000 | 5,8400 | 59.140 | 349.223,20 |
| 26/3/2002 | 5,9200 | -1,99% | 6,0400 | 6,0400 | 5,8600 | 63.720 | 378.398,00 |
| 22/3/2002 | 6,0400 | -0,98% | 6,0600 | 6,1200 | 6,0200 | 46.855 | 283.723,00 |
| 21/3/2002 | 6,1000 | 0,00% | 6,0400 | 6,1600 | 6,0400 | 26.200 | 159.915,00 |
| 20/3/2002 | 6,1000 | -1,29% | 6,2000 | 6,2200 | 6,0800 | 56.046 | 343.788,00 |
| 19/3/2002 | 6,1800 | -3,44% | 6,4000 | 6,4800 | 6,1400 | 70.360 | 442.429,00 |
| 15/3/2002 | 6,4000 | 0,63% | 6,4200 | 6,5200 | 6,3400 | 38.116 | ,00 |
| 14/3/2002 | 6,3600 | -0,31% | 6,3400 | 6,3800 | 6,3000 | 14.230 | 90.137,00 |
| 13/3/2002 | 6,3800 | 0,00% | 6,4200 | 6,4200 | 6,3000 | 19.820 | 126.191,00 |
| 12/3/2002 | 6,3800 | -2,45% | 6,4400 | 6,4800 | 6,3600 | 12.420 | 79.368,00 |
| 11/3/2002 | 6,5400 | -0,30% | 6,3600 | 6,5600 | 6,3600 | 42.860 | 279.837,00 |
| 08/3/2002 | 6,5600 | 1,86% | 6,3600 | 6,5600 | 6,3600 | 18.100 | 117.727,00 |
| 07/3/2002 | 6,4400 | 1,90% | 6,3200 | 6,5000 | 6,3200 | 19.050 | 122.428,00 |
| 06/3/2002 | 6,3200 | 0,00% | 6,3000 | 6,4200 | 6,3000 | 10.790 | 68.644,00 |
| 05/3/2002 | 6,3200 | -0,94% | 6,3800 | 6,4400 | 6,2800 | 36.914 | 235.949,00 |
| 04/3/2002 | 6,3800 | 1,59% | 6,2800 | 6,4000 | 6,2800 | 18.940 | 120.317,00 |
| 01/3/2002 | 6,2800 | 1,62% | 6,3000 | 6,3600 | 6,2400 | 27.515 | 172.838,00 |
| 28/2/2002 | 6,1800 | -3,44% | 6,3400 | 6,4000 | 6,1400 | 84.590 | 529.721,00 |
| 27/2/2002 | 6,4000 | -0,31% | 6,4600 | 6,4600 | 6,3800 | 22.157 | 142.335,00 |
| 26/2/2002 | 6,4200 | 1,26% | 6,3400 | 6,4600 | 6,3400 | 23.080 | 147.785,00 |
| 25/2/2002 | 6,3400 | 0,63% | 6,3000 | 6,4000 | 6,2000 | 18.950 | 119.873,00 |
| 22/2/2002 | 6,3000 | 0,00% | 6,3000 | 6,3200 | 6,2200 | 78.504 | 493.650,00 |
| 21/2/2002 | 6,3000 | 2,27% | 6,1600 | 6,3400 | 6,1600 | 128.600 | 811.629,00 |
| 20/2/2002 | 6,1600 | 0,33% | 6,1200 | 6,2000 | 6,1200 | 47.790 | 293.997,00 |
| 19/2/2002 | 6,1400 | -2,23% | 6,2000 | 6,3200 | 6,0800 | 114.063 | 705.203,00 |
| 18/2/2002 | 6,2800 | -2,18% | 6,4000 | 6,4000 | 6,2600 | 39.200 | 247.756,00 |
| 15/2/2002 | 6,4200 | 0,94% | 6,3200 | 6,4600 | 6,3200 | 12.819 | 82.017,00 |
| 14/2/2002 | 6,3600 | -0,62% | 6,4000 | 6,5000 | 6,3400 | 17.029 | 109.449,00 |
| 13/2/2002 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,3200 | 15.440 | 98.633,00 |
| 12/2/2002 | 6,4000 | -0,31% | 6,5000 | 6,5000 | 6,3600 | 45.069 | 289.734,00 |
| 11/2/2002 | 6,4200 | -1,83% | 6,5400 | 6,5600 | 6,4000 | 25.670 | 166.620,00 |
| 08/2/2002 | 6,5400 | -0,30% | 6,5000 | 6,5400 | 6,3600 | 24.549 | 159.462,00 |
| 07/2/2002 | 6,5600 | 3,47% | 6,3400 | 6,6000 | 6,3400 | 52.640 | 338.769,00 |
| 06/2/2002 | 6,3400 | -0,94% | 6,4000 | 6,4200 | 6,3000 | 75.280 | 477.497,00 |
| 05/2/2002 | 6,4000 | 0,00% | 6,2400 | 6,4400 | 6,2400 | 50.901 | 325.534,00 |
| 04/2/2002 | 6,4000 | -0,62% | 6,3800 | 6,4800 | 6,3800 | 50.265 | 321.900,00 |
| 01/2/2002 | 6,4400 | 1,26% | 6,5600 | 6,5600 | 6,3800 | 28.160 | 180.987,00 |
| 31/1/2002 | 6,3600 | -0,93% | 6,4200 | 6,5200 | 6,3200 | 69.390 | 444.153,00 |
| 30/1/2002 | 6,4200 | -1,53% | 6,5200 | 6,5200 | 6,3800 | 42.837 | 274.925,00 |
| 29/1/2002 | 6,5200 | 0,00% | 6,5400 | 6,6400 | 6,5000 | 42.193 | 277.327,00 |
| 28/1/2002 | 6,5200 | 0,62% | 6,5200 | 6,5800 | 6,4000 | 45.516 | 295.487,00 |
| 25/1/2002 | 6,4800 | -1,52% | 6,6000 | 6,6000 | 6,4600 | 45.640 | 297.145,00 |
| 24/1/2002 | 6,5800 | 1,23% | 6,5000 | 6,6600 | 6,5000 | 107.475 | 708.311,00 |
| 23/1/2002 | 6,5000 | 1,56% | 6,4000 | 6,5800 | 6,4000 | 122.740 | 798.380,00 |
| 22/1/2002 | 6,4000 | 2,24% | 6,2800 | 6,4400 | 6,2800 | 404.380 | 2.587.436,00 |
| 21/1/2002 | 6,2600 | 1,95% | 6,1200 | 6,2800 | 6,1200 | 273.014 | ,00 |
| 18/1/2002 | 6,1400 | -1,29% | 6,2600 | 6,3400 | 6,1000 | 56.326 | 349.663,00 |
| 17/1/2002 | 6,2200 | 1,63% | 6,2000 | 6,2600 | 6,1200 | 80.600 | 499.639,00 |
| 16/1/2002 | 6,1200 | -0,33% | 6,1400 | 6,2800 | 6,1000 | 145.970 | 904.336,00 |
| 15/1/2002 | 6,1400 | -0,65% | 6,1600 | 6,2200 | 6,0800 | 80.450 | 495.173,00 |
| 14/1/2002 | 6,1800 | -0,96% | 6,2400 | 6,2400 | 6,1800 | 57.898 | 311.529,00 |
| 11/1/2002 | 6,2400 | 0,32% | 6,3600 | 6,4000 | 6,2200 | 80.660 | 488.056,00 |
| 10/1/2002 | 6,2200 | 0,32% | 6,2000 | 6,3400 | 6,1800 | 87.210 | 543.820,00 |
| 09/1/2002 | 6,2000 | -1,27% | 6,2600 | 6,2600 | 6,1800 | 82.299 | 512.401,00 |
| 08/1/2002 | 6,2800 | -2,79% | 6,4800 | 6,4800 | 6,2600 | 41.222 | 262.403,00 |
| 07/1/2002 | 6,4600 | -0,31% | 6,5600 | 6,6000 | 6,4400 | 49.290 | 321.063,00 |
| 04/1/2002 | 6,4800 | 0,31% | 6,5000 | 6,5600 | 6,4600 | 23.130 | 150.615,00 |
| 03/1/2002 | 6,4600 | -0,62% | 6,6000 | 6,6600 | 6,4200 | 103.260 | 676.386,00 |
| 02/1/2002 | 6,5000 | 2,20% | 6,3800 | 6,5200 | 6,3800 | 48.890 | 316.098,00 |
| 28/12/2001 | 6,3600 | -2,45% | 6,4400 | 6,5200 | 6,3400 | 122.510 | 784.321,00 |
| 27/12/2001 | 6,5200 | -1,21% | 6,7400 | 6,7400 | 6,4200 | 39.960 | 260.325,00 |
| 24/12/2001 | 6,6000 | 0,92% | 6,5400 | 6,6200 | 6,5400 | 11.415 | 75.247,00 |
| 21/12/2001 | 6,5400 | -1,21% | 6,6200 | 6,6200 | 6,5200 | 46.465 | 304.169,00 |
| 20/12/2001 | 6,6200 | -2,36% | 6,7800 | 6,7800 | 6,5800 | 57.860 | 383.572,00 |
| 19/12/2001 | 6,7800 | 3,35% | 6,5400 | 6,8000 | 6,5400 | 71.076 | 472.449,00 |
| 18/12/2001 | 6,5600 | -2,09% | 6,7400 | 6,7400 | 6,5200 | 64.277 | 424.230,00 |
| 17/12/2001 | 6,7000 | -0,89% | 6,7600 | 6,8200 | 6,6600 | 24.921 | 168.495,00 |
| 14/12/2001 | 6,7600 | -1,46% | 6,9000 | 6,9600 | 6,7200 | 31.976 | 220.352,00 |
| 13/12/2001 | 6,8600 | -0,87% | 6,9200 | 6,9600 | 6,8000 | 49.200 | 337.964,00 |
| 12/12/2001 | 6,9200 | -0,86% | 6,9000 | 6,9600 | 6,8600 | 40.016 | 276.584,00 |
| 11/12/2001 | 6,9800 | 0,00% | 6,9800 | 7,0400 | 6,9000 | 190.950 | 1.335.534,00 |
| 10/12/2001 | 6,9800 | -1,41% | 6,9200 | 7,0400 | 6,9200 | 33.440 | 233.380,00 |
| 07/12/2001 | 7,0800 | 0,00% | 7,0800 | 7,1000 | 7,0000 | 49.730 | 350.111,00 |
| 06/12/2001 | 7,0800 | 0,28% | 7,1400 | 7,2600 | 7,0200 | 61.610 | 437.859,00 |
| 05/12/2001 | 7,0600 | 1,44% | 6,9600 | 7,1400 | 6,9600 | 99.280 | 699.960,00 |
| 04/12/2001 | 6,9600 | -1,14% | 7,0400 | 7,1200 | 6,9000 | 52.101 | 365.496,00 |
| 03/12/2001 | 7,0400 | -2,22% | 7,0600 | 7,1000 | 6,8600 | 86.171 | 601.420,00 |
| 30/11/2001 | 7,2000 | -2,17% | 7,3600 | 7,4000 | 7,1800 | 93.792 | 679.802,00 |
| 29/11/2001 | 7,3600 | 1,10% | 7,2800 | 7,5000 | 7,1000 | 88.636 | 650.674,00 |
| 28/11/2001 | 7,2800 | -1,89% | 7,3800 | 7,4200 | 7,2200 | 57.696 | 422.253,00 |
| 27/11/2001 | 7,4200 | 0,27% | 7,4400 | 7,4800 | 7,3800 | 35.583 | 264.503,00 |
| 26/11/2001 | 7,4000 | 1,09% | 7,2200 | 7,4600 | 7,2200 | 58.121 | 428.287,00 |
| 23/11/2001 | 7,3200 | -3,68% | 7,6000 | 7,6000 | 7,2600 | 63.874 | 471.580,00 |
| 22/11/2001 | 7,6000 | -1,30% | 7,7000 | 7,7600 | 7,5200 | 74.362 | 570.262,00 |
| 21/11/2001 | 7,7000 | 0,26% | 7,6800 | 7,7800 | 7,6200 | 78.540 | 604.859,00 |
| 20/11/2001 | 7,6800 | -0,78% | 7,3200 | 7,7400 | 7,3200 | 107.422 | ,00 |
| 19/11/2001 | 7,7400 | 1,84% | 7,7000 | 7,8000 | 7,6200 | 125.772 | 969.208,00 |
| 16/11/2001 | 7,6000 | 3,83% | 7,3200 | 7,6200 | 7,2800 | 115.218 | 860.220,00 |
| 15/11/2001 | 7,3200 | -2,14% | 7,5000 | 7,5200 | 7,2800 | 160.821 | 1.195.812,00 |
| 14/11/2001 | 7,4800 | 6,25% | 7,0400 | 7,5000 | 7,0400 | 282.579 | 2.061.481,00 |
| 13/11/2001 | 7,0400 | 1,73% | 6,9200 | 7,1000 | 6,7800 | 85.880 | 598.811,00 |
| 12/11/2001 | 6,9200 | -1,14% | 6,9400 | 6,9800 | 6,8800 | 150.574 | 1.046.493,00 |
| 09/11/2001 | 7,0000 | 1,16% | 6,9200 | 7,0800 | 6,9200 | 121.860 | 856.019,00 |
| 08/11/2001 | 6,9200 | -1,42% | 7,1000 | 7,1600 | 6,9000 | 243.394 | 1.717.684,00 |
| 07/11/2001 | 7,0200 | 3,85% | 6,7600 | 7,0400 | 6,6400 | 320.017 | 2.198.682,00 |
| 06/11/2001 | 6,7600 | -1,17% | 6,8400 | 6,9600 | 6,6600 | 147.496 | 997.648,00 |
| 05/11/2001 | 6,8400 | 5,88% | 6,5000 | 6,8800 | 6,5000 | 223.357 | 1.498.028,00 |
| 02/11/2001 | 6,4600 | -0,31% | 6,5000 | 6,5400 | 6,4200 | 66.730 | 431.168,00 |
| 01/11/2001 | 6,4800 | 2,53% | 6,5000 | 6,6000 | 6,4200 | 236.533 | 1.534.985,00 |
| 31/10/2001 | 6,3200 | 3,95% | 6,0800 | 6,3400 | 6,0200 | 146.556 | 914.012,00 |
| 30/10/2001 | 6,0800 | -0,33% | 6,1000 | 6,1000 | 5,9600 | 22.646 | 136.559,00 |
| 29/10/2001 | 6,1000 | 0,33% | 6,0800 | 6,1600 | 6,0000 | 18.401 | 112.252,00 |
| 26/10/2001 | 6,0800 | 1,00% | 5,9800 | 6,1000 | 5,9800 | 18.380 | 110.788,00 |
| 25/10/2001 | 6,0200 | -1,63% | 6,0600 | 6,1000 | 6,0000 | 23.730 | 143.610,00 |
| 24/10/2001 | 6,1200 | -0,65% | 6,0800 | 6,1800 | 6,0400 | 28.640 | 175.540,00 |
| 23/10/2001 | 6,1600 | 0,33% | 6,2800 | 6,2800 | 6,1400 | 86.128 | 532.774,00 |
| 22/10/2001 | 6,1400 | 1,99% | 5,9800 | 6,1400 | 5,9800 | 20.470 | 125.100,00 |
| 19/10/2001 | 6,0200 | 0,00% | 6,0400 | 6,0800 | 5,9600 | 26.768 | 161.088,00 |
| 18/10/2001 | 6,0200 | -1,95% | 5,8800 | 6,0600 | 5,8800 | 39.300 | 236.550,00 |
| 17/10/2001 | 6,1400 | 0,99% | 6,1000 | 6,2400 | 6,1000 | 90.659 | 558.266,00 |
| 16/10/2001 | 6,0800 | 1,33% | 5,9800 | 6,1000 | 5,9800 | 25.790 | 156.378,00 |
| 15/10/2001 | 6,0000 | -0,66% | 6,0000 | 6,0400 | 5,9400 | 38.360 | 229.621,00 |
| 12/10/2001 | 6,0400 | -0,33% | 6,0600 | 6,1200 | 6,0000 | 37.238 | 225.772,00 |
| 11/10/2001 | 6,0600 | -0,33% | 6,1200 | 6,1800 | 6,0400 | 111.370 | 680.359,00 |
| 10/10/2001 | 6,0800 | 1,67% | 5,9000 | 6,0800 | 5,9000 | 34.127 | 205.354,00 |
| 09/10/2001 | 5,9800 | 0,00% | 5,9800 | 6,0400 | 5,9600 | 24.950 | 149.330,00 |
| 08/10/2001 | 5,9800 | -0,33% | 5,7600 | 6,0000 | 5,6600 | 67.136 | 394.649,00 |
| 05/10/2001 | 6,0000 | -0,33% | 6,0000 | 6,1600 | 5,9600 | 84.270 | 507.138,00 |
| 04/10/2001 | 6,0200 | 0,33% | 6,0200 | 6,1600 | 5,9800 | 82.260 | 499.781,00 |
| 03/10/2001 | 6,0000 | -1,96% | 6,0600 | 6,0800 | 5,9600 | 51.948 | 312.456,00 |
| 02/10/2001 | 6,1200 | 1,32% | 6,0000 | 6,1400 | 5,9600 | 57.172 | 345.295,00 |
| 01/10/2001 | 6,0400 | -1,31% | 6,0200 | 6,2800 | 5,9800 | 142.072 | 867.015,00 |
| 28/9/2001 | 6,1200 | 5,52% | 5,9800 | 6,1600 | 5,9200 | 164.522 | 995.286,00 |
| 27/9/2001 | 5,8000 | 1,05% | 5,8000 | 6,0800 | 5,6800 | 158.060 | 930.961,00 |
| 26/9/2001 | 5,7400 | 0,00% | 5,7000 | 5,8200 | 5,6000 | 122.078 | 697.577,00 |
| 25/9/2001 | 5,7400 | 0,35% | 5,8400 | 5,8400 | 5,5400 | 90.544 | 517.959,00 |
| 24/9/2001 | 5,7200 | 4,76% | 5,8800 | 5,8800 | 5,6000 | 100.982 | 574.096,00 |
| 21/9/2001 | 5,4600 | -1,09% | 5,2200 | 5,5400 | 5,1000 | 197.270 | 1.035.219,00 |
| 20/9/2001 | 5,5200 | -4,50% | 5,7800 | 5,7800 | 5,4800 | 76.720 | 429.163,00 |
| 19/9/2001 | 5,7800 | 3,21% | 5,7000 | 5,9000 | 5,7000 | 138.991 | 805.165,00 |
| 18/9/2001 | 5,6000 | 1,08% | 5,5000 | 5,6400 | 5,2800 | 146.971 | 807.469,00 |
| 17/9/2001 | 5,5400 | -1,42% | 5,2200 | 5,6000 | 5,0000 | 272.693 | 1.432.293,00 |
| 14/9/2001 | 5,6200 | -7,57% | 6,1000 | 6,1000 | 5,5800 | 195.370 | 1.118.791,00 |
| 13/9/2001 | 6,0800 | 1,33% | 6,0600 | 6,1400 | 5,9600 | 64.720 | 392.411,00 |
| 12/9/2001 | 6,0000 | -7,12% | 6,0800 | 6,0800 | 5,7000 | 251.775 | 1.489.404,00 |
| 11/9/2001 | 6,4600 | 0,62% | 6,6000 | 6,6600 | 6,4200 | 52.394 | 340.920,00 |
| 10/9/2001 | 6,4200 | -3,89% | 6,5400 | 6,5800 | 6,3600 | 106.666 | 688.708,00 |
| 07/9/2001 | 6,6800 | -0,30% | 6,6200 | 6,7800 | 6,5600 | 48.140 | 321.067,00 |
| 06/9/2001 | 6,7000 | -0,30% | 6,7200 | 6,8600 | 6,6200 | 34.862 | 233.735,00 |
| 05/9/2001 | 6,7200 | -3,45% | 6,9200 | 7,0000 | 6,6600 | 75.760 | 955.085,00 |
| 04/9/2001 | 6,9600 | -1,42% | 7,0200 | 7,1800 | 6,9600 | 26.183 | 184.510,00 |
| 03/9/2001 | 7,0600 | -3,29% | 7,2600 | 7,3200 | 6,9800 | 66.373 | 472.979,00 |
| 31/8/2001 | 7,3000 | -0,54% | 7,2800 | 7,3400 | 7,2000 | 18.970 | 137.629,00 |
| 30/8/2001 | 7,3400 | -0,54% | 7,3800 | 7,4200 | 7,2200 | 21.602 | 158.799,00 |
| 29/8/2001 | 7,3800 | 0,54% | 7,3200 | 7,4400 | 7,2200 | 62.712 | 461.585,00 |
| 28/8/2001 | 7,3400 | -0,81% | 7,4000 | 7,4800 | 7,3200 | 38.305 | 283.189,00 |
| 27/8/2001 | 7,4000 | 0,27% | 7,4000 | 7,5200 | 7,4000 | 44.420 | 331.713,00 |
| 24/8/2001 | 7,3800 | 0,82% | 7,3000 | 7,4200 | 7,3000 | 65.114 | 480.572,00 |
| 23/8/2001 | 7,3200 | -1,35% | 7,4200 | 7,4400 | 7,2800 | 134.525 | 987.821,00 |
| 22/8/2001 | 7,4200 | 2,77% | 7,1800 | 7,5000 | 7,1800 | 206.178 | 1.521.761,00 |
| 21/8/2001 | 7,2200 | 3,14% | 6,9600 | 7,2200 | 6,9400 | 107.640 | ,00 |
| 20/8/2001 | 7,0000 | 1,45% | 6,9400 | 7,0000 | 6,8400 | 39.850 | ,00 |
| 17/8/2001 | 6,9000 | -1,15% | 7,0000 | 7,1000 | 6,8200 | 46.878 | ,00 |
| 16/8/2001 | 6,9800 | 2,05% | 6,9400 | 7,0400 | 6,8600 | 55.710 | 387.893,00 |
| 14/8/2001 | 6,8400 | 2,70% | 6,6600 | 6,8800 | 6,6600 | 38.450 | 261.808,00 |
| 13/8/2001 | 6,6600 | -1,77% | 6,7400 | 6,8000 | 6,5800 | 20.220 | 134.842,00 |
| 10/8/2001 | 6,7800 | -0,29% | 6,8000 | 6,8600 | 6,7200 | 22.090 | 149.884,00 |
| 09/8/2001 | 6,8000 | 0,29% | 6,7600 | 6,9000 | 6,7200 | 45.430 | 310.337,00 |
| 08/8/2001 | 6,7800 | -2,02% | 6,9200 | 7,0400 | 6,7400 | 56.264 | 387.582,00 |
| 07/8/2001 | 6,9200 | -5,72% | 7,2000 | 7,2800 | 6,8800 | 75.671 | 536.850,00 |
| 06/8/2001 | 7,3400 | -1,87% | 7,4800 | 7,5000 | 7,3000 | 62.887 | 464.864,00 |
| 03/8/2001 | 7,4800 | -2,35% | 7,8000 | 7,8000 | 7,4400 | 89.787 | 683.688,00 |
| 02/8/2001 | 7,6600 | 4,08% | 7,3200 | 7,7000 | 7,3000 | 146.280 | 1.109.303,00 |
| 01/8/2001 | 7,3600 | 2,22% | 7,2000 | 7,7000 | 7,1800 | 183.912 | 1.370.868,00 |
| 31/7/2001 | 7,2000 | 2,56% | 6,9000 | 7,2800 | 6,8600 | 79.650 | ,00 |
| 30/7/2001 | 7,0200 | -0,28% | 7,1400 | 7,1800 | 6,8600 | 143.695 | 1.008.948,00 |
| 27/7/2001 | 7,0400 | 4,45% | 6,7400 | 7,1800 | 6,7400 | 169.440 | 1.177.348,00 |
| 26/7/2001 | 6,7400 | 2,43% | 6,4400 | 6,7400 | 6,4400 | 92.950 | 616.612,00 |
| 25/7/2001 | 6,5800 | -0,30% | 6,6000 | 6,7000 | 6,5000 | 91.675 | 606.252,00 |
| 24/7/2001 | 6,6000 | 0,30% | 6,6000 | 6,7800 | 6,4600 | 104.250 | 694.589,00 |
| 23/7/2001 | 6,5800 | 3,46% | 6,3600 | 6,6400 | 6,3400 | 93.820 | 613.375,00 |
| 20/7/2001 | 6,3600 | -2,75% | 6,5400 | 6,6600 | 6,3200 | 130.750 | 845.054,00 |
| 19/7/2001 | 6,5400 | 3,81% | 6,3600 | 6,5600 | 6,3200 | 110.450 | ,00 |
| 18/7/2001 | 6,3000 | 3,28% | 6,1000 | 6,3600 | 5,9200 | 125.890 | 781.436,00 |
| 17/7/2001 | 6,1000 | 3,39% | 5,9000 | 6,1200 | 5,8400 | 136.779 | ,00 |
| 16/7/2001 | 5,9000 | -5,45% | 6,2000 | 6,2000 | 5,6000 | 437.980 | ,00 |
| 13/7/2001 | 6,2400 | -6,02% | 6,7200 | 6,7200 | 6,2000 | 96.380 | 615.470,00 |
| 12/7/2001 | 6,6400 | 3,43% | 6,5400 | 6,6600 | 6,5400 | 115.805 | 764.303,00 |
| 11/7/2001 | 6,4200 | -1,53% | 6,7200 | 6,7200 | 6,3600 | 73.510 | 479.737,00 |
| 10/7/2001 | 6,5200 | -2,98% | 6,8600 | 6,8600 | 6,3200 | 89.475 | ,00 |
| 09/7/2001 | 6,7200 | -4,55% | 7,2200 | 7,2200 | 6,6200 | 78.280 | ,00 |
| 06/7/2001 | 7,0400 | -1,68% | 7,2000 | 7,2600 | 7,0200 | 68.697 | 492.987,00 |
| 05/7/2001 | 7,1600 | -0,56% | 7,2000 | 7,2400 | 7,1000 | 62.247 | 445.470,00 |
| 04/7/2001 | 7,2000 | -1,64% | 7,2800 | 7,3000 | 7,1400 | 30.330 | 218.277,00 |
| 03/7/2001 | 7,3200 | -2,92% | 7,5800 | 7,5800 | 7,2600 | 44.570 | 329.217,00 |
| 02/7/2001 | 7,5400 | 1,34% | 7,5000 | 7,5600 | 7,3600 | 122.180 | ,00 |
| 29/6/2001 | 7,4400 | 0,00% | 7,4200 | 7,4600 | 7,3000 | 53.115 | 392.414,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 67.285 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΜΠΕΛΑ | 31,3000 | 3,30 % | 1,0000 | 118.113 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 0,0135 | 688.950 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 289.023 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9950 | -1,96 % | -0,2400 | 15.447.084 |
| ΠΕΙΡ | 6,7840 | -0,85 % | -0,0580 | 14.096.577 |
| ΑΛΦΑ | 3,5060 | -0,34 % | -0,0120 | 12.201.385 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.150.836 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 7.833.591 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.583.190 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.152.080 |
| ΜΠΕΛΑ | 31,3000 | 3,30 % | 1,0000 | 3.639.132 |
| ΟΤΕ | 16,3000 | 0,06 % | 0,0100 | 3.582.238 |
| ΕΛΠΕ | 8,1150 | -1,99 % | -0,1650 | 3.174.980 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.527.234 | 11,15εκ. |
| ΑΛΦΑ | 3,5060 | -0,34 % | 3.501.287 | 12,20εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 2,91εκ. |
| ΠΕΙΡ | 6,7840 | -0,85 % | 2.090.029 | 14,10εκ. |
| ΕΤΕ | 11,9950 | -1,96 % | 1.283.928 | 15,45εκ. |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 723.130 | 2,28εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4315 | 3,23 % | 688.950 | 296,2χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 556.005 | 4,15εκ. |
| CREDIA | 1,4260 | -1,66 % | 524.665 | 753,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 88.230 | 0,58 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1900 | 3,17 % | 289.023 | 0,50 % |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 0,40 % |
| ΝΑΥΠ | 1,1900 | -2,46 % | 36.254 | 0,31 % |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 723.130 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 67.285 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2200 | -2,54 % | 30.772 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|