| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9000
- Υψηλό 7,9900
- Χαμηλό 7,8000
- Όγκος 27.687
- Τζίρος 218.116 €
- Πράξεις 187
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 6,0200 | 0,00% | 6,0400 | 6,0800 | 5,9600 | 26.768 | 161.088,00 |
| 18/10/2001 | 6,0200 | -1,95% | 5,8800 | 6,0600 | 5,8800 | 39.300 | 236.550,00 |
| 17/10/2001 | 6,1400 | 0,99% | 6,1000 | 6,2400 | 6,1000 | 90.659 | 558.266,00 |
| 16/10/2001 | 6,0800 | 1,33% | 5,9800 | 6,1000 | 5,9800 | 25.790 | 156.378,00 |
| 15/10/2001 | 6,0000 | -0,66% | 6,0000 | 6,0400 | 5,9400 | 38.360 | 229.621,00 |
| 12/10/2001 | 6,0400 | -0,33% | 6,0600 | 6,1200 | 6,0000 | 37.238 | 225.772,00 |
| 11/10/2001 | 6,0600 | -0,33% | 6,1200 | 6,1800 | 6,0400 | 111.370 | 680.359,00 |
| 10/10/2001 | 6,0800 | 1,67% | 5,9000 | 6,0800 | 5,9000 | 34.127 | 205.354,00 |
| 09/10/2001 | 5,9800 | 0,00% | 5,9800 | 6,0400 | 5,9600 | 24.950 | 149.330,00 |
| 08/10/2001 | 5,9800 | -0,33% | 5,7600 | 6,0000 | 5,6600 | 67.136 | 394.649,00 |
| 05/10/2001 | 6,0000 | -0,33% | 6,0000 | 6,1600 | 5,9600 | 84.270 | 507.138,00 |
| 04/10/2001 | 6,0200 | 0,33% | 6,0200 | 6,1600 | 5,9800 | 82.260 | 499.781,00 |
| 03/10/2001 | 6,0000 | -1,96% | 6,0600 | 6,0800 | 5,9600 | 51.948 | 312.456,00 |
| 02/10/2001 | 6,1200 | 1,32% | 6,0000 | 6,1400 | 5,9600 | 57.172 | 345.295,00 |
| 01/10/2001 | 6,0400 | -1,31% | 6,0200 | 6,2800 | 5,9800 | 142.072 | 867.015,00 |
| 28/9/2001 | 6,1200 | 5,52% | 5,9800 | 6,1600 | 5,9200 | 164.522 | 995.286,00 |
| 27/9/2001 | 5,8000 | 1,05% | 5,8000 | 6,0800 | 5,6800 | 158.060 | 930.961,00 |
| 26/9/2001 | 5,7400 | 0,00% | 5,7000 | 5,8200 | 5,6000 | 122.078 | 697.577,00 |
| 25/9/2001 | 5,7400 | 0,35% | 5,8400 | 5,8400 | 5,5400 | 90.544 | 517.959,00 |
| 24/9/2001 | 5,7200 | 4,76% | 5,8800 | 5,8800 | 5,6000 | 100.982 | 574.096,00 |
| 21/9/2001 | 5,4600 | -1,09% | 5,2200 | 5,5400 | 5,1000 | 197.270 | 1.035.219,00 |
| 20/9/2001 | 5,5200 | -4,50% | 5,7800 | 5,7800 | 5,4800 | 76.720 | 429.163,00 |
| 19/9/2001 | 5,7800 | 3,21% | 5,7000 | 5,9000 | 5,7000 | 138.991 | 805.165,00 |
| 18/9/2001 | 5,6000 | 1,08% | 5,5000 | 5,6400 | 5,2800 | 146.971 | 807.469,00 |
| 17/9/2001 | 5,5400 | -1,42% | 5,2200 | 5,6000 | 5,0000 | 272.693 | 1.432.293,00 |
| 14/9/2001 | 5,6200 | -7,57% | 6,1000 | 6,1000 | 5,5800 | 195.370 | 1.118.791,00 |
| 13/9/2001 | 6,0800 | 1,33% | 6,0600 | 6,1400 | 5,9600 | 64.720 | 392.411,00 |
| 12/9/2001 | 6,0000 | -7,12% | 6,0800 | 6,0800 | 5,7000 | 251.775 | 1.489.404,00 |
| 11/9/2001 | 6,4600 | 0,62% | 6,6000 | 6,6600 | 6,4200 | 52.394 | 340.920,00 |
| 10/9/2001 | 6,4200 | -3,89% | 6,5400 | 6,5800 | 6,3600 | 106.666 | 688.708,00 |
| 07/9/2001 | 6,6800 | -0,30% | 6,6200 | 6,7800 | 6,5600 | 48.140 | 321.067,00 |
| 06/9/2001 | 6,7000 | -0,30% | 6,7200 | 6,8600 | 6,6200 | 34.862 | 233.735,00 |
| 05/9/2001 | 6,7200 | -3,45% | 6,9200 | 7,0000 | 6,6600 | 75.760 | 955.085,00 |
| 04/9/2001 | 6,9600 | -1,42% | 7,0200 | 7,1800 | 6,9600 | 26.183 | 184.510,00 |
| 03/9/2001 | 7,0600 | -3,29% | 7,2600 | 7,3200 | 6,9800 | 66.373 | 472.979,00 |
| 31/8/2001 | 7,3000 | -0,54% | 7,2800 | 7,3400 | 7,2000 | 18.970 | 137.629,00 |
| 30/8/2001 | 7,3400 | -0,54% | 7,3800 | 7,4200 | 7,2200 | 21.602 | 158.799,00 |
| 29/8/2001 | 7,3800 | 0,54% | 7,3200 | 7,4400 | 7,2200 | 62.712 | 461.585,00 |
| 28/8/2001 | 7,3400 | -0,81% | 7,4000 | 7,4800 | 7,3200 | 38.305 | 283.189,00 |
| 27/8/2001 | 7,4000 | 0,27% | 7,4000 | 7,5200 | 7,4000 | 44.420 | 331.713,00 |
| 24/8/2001 | 7,3800 | 0,82% | 7,3000 | 7,4200 | 7,3000 | 65.114 | 480.572,00 |
| 23/8/2001 | 7,3200 | -1,35% | 7,4200 | 7,4400 | 7,2800 | 134.525 | 987.821,00 |
| 22/8/2001 | 7,4200 | 2,77% | 7,1800 | 7,5000 | 7,1800 | 206.178 | 1.521.761,00 |
| 21/8/2001 | 7,2200 | 3,14% | 6,9600 | 7,2200 | 6,9400 | 107.640 | ,00 |
| 20/8/2001 | 7,0000 | 1,45% | 6,9400 | 7,0000 | 6,8400 | 39.850 | ,00 |
| 17/8/2001 | 6,9000 | -1,15% | 7,0000 | 7,1000 | 6,8200 | 46.878 | ,00 |
| 16/8/2001 | 6,9800 | 2,05% | 6,9400 | 7,0400 | 6,8600 | 55.710 | 387.893,00 |
| 14/8/2001 | 6,8400 | 2,70% | 6,6600 | 6,8800 | 6,6600 | 38.450 | 261.808,00 |
| 13/8/2001 | 6,6600 | -1,77% | 6,7400 | 6,8000 | 6,5800 | 20.220 | 134.842,00 |
| 10/8/2001 | 6,7800 | -0,29% | 6,8000 | 6,8600 | 6,7200 | 22.090 | 149.884,00 |
| 09/8/2001 | 6,8000 | 0,29% | 6,7600 | 6,9000 | 6,7200 | 45.430 | 310.337,00 |
| 08/8/2001 | 6,7800 | -2,02% | 6,9200 | 7,0400 | 6,7400 | 56.264 | 387.582,00 |
| 07/8/2001 | 6,9200 | -5,72% | 7,2000 | 7,2800 | 6,8800 | 75.671 | 536.850,00 |
| 06/8/2001 | 7,3400 | -1,87% | 7,4800 | 7,5000 | 7,3000 | 62.887 | 464.864,00 |
| 03/8/2001 | 7,4800 | -2,35% | 7,8000 | 7,8000 | 7,4400 | 89.787 | 683.688,00 |
| 02/8/2001 | 7,6600 | 4,08% | 7,3200 | 7,7000 | 7,3000 | 146.280 | 1.109.303,00 |
| 01/8/2001 | 7,3600 | 2,22% | 7,2000 | 7,7000 | 7,1800 | 183.912 | 1.370.868,00 |
| 31/7/2001 | 7,2000 | 2,56% | 6,9000 | 7,2800 | 6,8600 | 79.650 | ,00 |
| 30/7/2001 | 7,0200 | -0,28% | 7,1400 | 7,1800 | 6,8600 | 143.695 | 1.008.948,00 |
| 27/7/2001 | 7,0400 | 4,45% | 6,7400 | 7,1800 | 6,7400 | 169.440 | 1.177.348,00 |
| 26/7/2001 | 6,7400 | 2,43% | 6,4400 | 6,7400 | 6,4400 | 92.950 | 616.612,00 |
| 25/7/2001 | 6,5800 | -0,30% | 6,6000 | 6,7000 | 6,5000 | 91.675 | 606.252,00 |
| 24/7/2001 | 6,6000 | 0,30% | 6,6000 | 6,7800 | 6,4600 | 104.250 | 694.589,00 |
| 23/7/2001 | 6,5800 | 3,46% | 6,3600 | 6,6400 | 6,3400 | 93.820 | 613.375,00 |
| 20/7/2001 | 6,3600 | -2,75% | 6,5400 | 6,6600 | 6,3200 | 130.750 | 845.054,00 |
| 19/7/2001 | 6,5400 | 3,81% | 6,3600 | 6,5600 | 6,3200 | 110.450 | ,00 |
| 18/7/2001 | 6,3000 | 3,28% | 6,1000 | 6,3600 | 5,9200 | 125.890 | 781.436,00 |
| 17/7/2001 | 6,1000 | 3,39% | 5,9000 | 6,1200 | 5,8400 | 136.779 | ,00 |
| 16/7/2001 | 5,9000 | -5,45% | 6,2000 | 6,2000 | 5,6000 | 437.980 | ,00 |
| 13/7/2001 | 6,2400 | -6,02% | 6,7200 | 6,7200 | 6,2000 | 96.380 | 615.470,00 |
| 12/7/2001 | 6,6400 | 3,43% | 6,5400 | 6,6600 | 6,5400 | 115.805 | 764.303,00 |
| 11/7/2001 | 6,4200 | -1,53% | 6,7200 | 6,7200 | 6,3600 | 73.510 | 479.737,00 |
| 10/7/2001 | 6,5200 | -2,98% | 6,8600 | 6,8600 | 6,3200 | 89.475 | ,00 |
| 09/7/2001 | 6,7200 | -4,55% | 7,2200 | 7,2200 | 6,6200 | 78.280 | ,00 |
| 06/7/2001 | 7,0400 | -1,68% | 7,2000 | 7,2600 | 7,0200 | 68.697 | 492.987,00 |
| 05/7/2001 | 7,1600 | -0,56% | 7,2000 | 7,2400 | 7,1000 | 62.247 | 445.470,00 |
| 04/7/2001 | 7,2000 | -1,64% | 7,2800 | 7,3000 | 7,1400 | 30.330 | 218.277,00 |
| 03/7/2001 | 7,3200 | -2,92% | 7,5800 | 7,5800 | 7,2600 | 44.570 | 329.217,00 |
| 02/7/2001 | 7,5400 | 1,34% | 7,5000 | 7,5600 | 7,3600 | 122.180 | ,00 |
| 29/6/2001 | 7,4400 | 1,36% | 7,4200 | 7,4600 | 7,3000 | 53.115 | 392.414,00 |
| 28/6/2001 | 7,3400 | -0,27% | 7,3600 | 7,4200 | 7,2200 | 78.153 | 574.545,00 |
| 27/6/2001 | 7,3600 | 1,66% | 7,0800 | 7,4600 | 7,0800 | 66.240 | 485.230,00 |
| 26/6/2001 | 7,2400 | -1,63% | 7,4200 | 7,4800 | 7,1200 | 76.525 | 552.904,00 |
| 25/6/2001 | 7,3600 | -2,39% | 7,5400 | 7,6400 | 7,2800 | 98.970 | 738.311,00 |
| 22/6/2001 | 7,5400 | -0,53% | 7,7000 | 7,7400 | 7,5000 | 62.582 | 474.934,00 |
| 21/6/2001 | 7,5800 | -1,81% | 7,9000 | 7,9000 | 7,5400 | 77.513 | 591.597,00 |
| 20/6/2001 | 7,7200 | -1,78% | 7,8600 | 7,9000 | 7,6600 | 54.367 | 422.571,00 |
| 19/6/2001 | 7,8600 | 0,00% | 7,8000 | 7,9200 | 7,7800 | 56.446 | 443.971,00 |
| 18/6/2001 | 7,8600 | -1,01% | 7,8800 | 7,8800 | 7,8000 | 19.026 | 149.404,00 |
| 15/6/2001 | 7,9400 | -0,25% | 7,9200 | 8,0000 | 7,8000 | 125.270 | 989.074,00 |
| 14/6/2001 | 7,9600 | 0,00% | 7,9200 | 8,0000 | 7,7800 | 42.018 | 330.622,00 |
| 13/6/2001 | 7,9600 | 2,05% | 8,2800 | 8,2800 | 7,7200 | 55.770 | 438.616,00 |
| 12/6/2001 | 7,8000 | -1,02% | 7,9600 | 7,9800 | 7,7400 | 91.040 | 716.617,00 |
| 11/6/2001 | 7,8800 | -2,48% | 8,0800 | 8,0800 | 7,8800 | 54.585 | 433.715,00 |
| 08/6/2001 | 8,0800 | -1,22% | 8,2000 | 8,3000 | 8,0200 | 47.943 | 389.461,00 |
| 07/6/2001 | 8,1800 | 0,25% | 8,2000 | 8,3000 | 8,1600 | 119.256 | 983.132,00 |
| 06/6/2001 | 8,1600 | -1,21% | 8,4800 | 8,4800 | 7,9600 | 151.170 | 1.241.706,00 |
| 05/6/2001 | 8,2600 | 0,00% | 8,3800 | 8,4200 | 8,1600 | 134.898 | 1.115.106,00 |
| 01/6/2001 | 8,2600 | 0,73% | 8,3000 | 8,5200 | 8,2200 | 252.798 | 2.112.807,00 |
| 31/5/2001 | 8,2000 | -2,84% | 8,4400 | 8,9600 | 8,0000 | 557.951 | 4.639.375,00 |
| 30/5/2001 | 8,4400 | -1,17% | 8,5600 | 8,8000 | 8,4000 | 172.026 | 1.472.296,00 |
| 29/5/2001 | 8,5400 | -2,51% | 8,7400 | 8,7600 | 8,5000 | 101.469 | ,00 |
| 28/5/2001 | 8,7600 | -1,79% | 8,9000 | 9,0200 | 8,7000 | 81.160 | 717.039,00 |
| 25/5/2001 | 8,9200 | -0,22% | 8,9800 | 9,0200 | 8,8400 | 62.580 | 559.693,00 |
| 24/5/2001 | 8,9400 | 0,90% | 8,7600 | 8,9800 | 8,7600 | 49.910 | 441.031,00 |
| 23/5/2001 | 8,8600 | -0,89% | 8,8800 | 9,0600 | 8,8200 | 76.909 | 687.323,00 |
| 22/5/2001 | 8,9400 | -2,40% | 8,8400 | 9,1600 | 8,8400 | 105.570 | 952.667,00 |
| 21/5/2001 | 9,1600 | 1,10% | 9,0600 | 9,3200 | 8,8400 | 402.215 | 3.695.725,00 |
| 18/5/2001 | 9,0600 | 5,35% | 8,6600 | 9,0800 | 8,6600 | 289.978 | 2.583.379,00 |
| 17/5/2001 | 8,6000 | 0,47% | 8,5600 | 8,7000 | 8,5600 | 30.710 | 265.155,00 |
| 16/5/2001 | 8,5600 | 0,71% | 8,5000 | 8,7000 | 8,5000 | 59.640 | 511.416,00 |
| 15/5/2001 | 8,5000 | -0,70% | 8,5200 | 8,6000 | 8,4000 | 141.420 | 1.211.521,00 |
| 14/5/2001 | 8,5600 | -0,47% | 8,5400 | 8,6200 | 8,5200 | 26.804 | 230.059,00 |
| 11/5/2001 | 8,6000 | 0,47% | 8,6000 | 8,6800 | 8,5400 | 35.779 | 307.333,00 |
| 10/5/2001 | 8,5600 | -0,23% | 8,5800 | 8,6600 | 8,5200 | 34.810 | 299.361,00 |
| 09/5/2001 | 8,5800 | -0,23% | 8,6000 | 8,6600 | 8,4400 | 132.886 | 1.139.805,00 |
| 08/5/2001 | 8,6000 | 0,47% | 8,4200 | 8,7200 | 8,4200 | 28.773 | 248.045,00 |
| 07/5/2001 | 8,5600 | -1,83% | 8,5400 | 8,6600 | 8,5200 | 85.700 | 734.541,00 |
| 04/5/2001 | 8,7200 | -1,13% | 8,9000 | 8,9000 | 8,6600 | 54.390 | 475.826,00 |
| 03/5/2001 | 8,8200 | -0,90% | 8,8000 | 8,8600 | 8,7800 | 51.198 | 451.281,00 |
| 02/5/2001 | 8,9000 | -2,41% | 8,9000 | 9,1400 | 8,8200 | 94.900 | 850.661,00 |
| 30/4/2001 | 9,1200 | 0,66% | 9,0600 | 9,2000 | 8,9600 | 84.400 | 768.456,00 |
| 27/4/2001 | 9,0600 | 1,57% | 8,7600 | 9,3000 | 8,7600 | 313.499 | 2.859.933,00 |
| 26/4/2001 | 8,9200 | 1,59% | 8,7200 | 8,9400 | 8,7200 | 105.591 | 937.125,00 |
| 25/4/2001 | 8,7800 | -0,23% | 8,6600 | 8,8400 | 8,6600 | 54.177 | 476.088,00 |
| 24/4/2001 | 8,8000 | -1,12% | 8,7400 | 8,9200 | 8,7400 | 41.550 | 366.304,00 |
| 23/4/2001 | 8,9000 | 0,68% | 8,8400 | 8,9400 | 8,8400 | 68.270 | 606.937,00 |
| 20/4/2001 | 8,8400 | 1,38% | 8,7200 | 8,9000 | 8,7200 | 74.870 | 658.539,00 |
| 19/4/2001 | 8,7200 | -2,68% | 9,0600 | 9,1800 | 8,7000 | 161.615 | 1.447.238,00 |
| 18/4/2001 | 8,9600 | 4,67% | 8,5200 | 9,0800 | 8,5200 | 260.320 | 2.315.668,00 |
| 17/4/2001 | 8,5600 | -2,06% | 8,7000 | 8,7000 | 8,5000 | 34.290 | 294.799,00 |
| 12/4/2001 | 8,7400 | 2,58% | 8,5000 | 8,8200 | 8,5000 | 63.950 | 557.692,00 |
| 11/4/2001 | 8,5200 | -0,70% | 8,6400 | 8,7000 | 8,5000 | 59.980 | 513.970,00 |
| 10/4/2001 | 8,5800 | -0,23% | 8,3400 | 8,7000 | 8,3400 | 47.310 | 408.669,00 |
| 09/4/2001 | 8,6000 | 0,23% | 8,4200 | 8,6200 | 8,4200 | 24.440 | ,00 |
| 06/4/2001 | 8,5800 | -1,61% | 8,8000 | 8,8600 | 8,5400 | 82.690 | 716.576,00 |
| 05/4/2001 | 8,7200 | 0,46% | 8,4400 | 8,7600 | 8,4400 | 97.630 | 848.158,00 |
| 04/4/2001 | 8,6800 | 3,33% | 8,2600 | 8,7200 | 8,2600 | 165.420 | 1.401.889,00 |
| 03/4/2001 | 8,4000 | -2,33% | 8,4000 | 8,5600 | 8,3000 | 62.830 | 528.518,00 |
| 02/4/2001 | 8,6000 | -0,69% | 8,5400 | 8,7000 | 8,5000 | 37.180 | ,00 |
| 30/3/2001 | 8,6600 | 1,88% | 8,5200 | 8,6600 | 8,5000 | 91.570 | 788.743,00 |
| 29/3/2001 | 8,5000 | 0,00% | 8,4000 | 8,5200 | 8,3200 | 55.780 | 470.982,00 |
| 28/3/2001 | 8,5000 | 0,47% | 8,5000 | 8,5600 | 8,4000 | 74.130 | 629.204,00 |
| 27/3/2001 | 8,4600 | -3,20% | 8,7400 | 8,7800 | 8,3800 | 80.290 | 683.765,00 |
| 26/3/2001 | 8,7400 | -2,02% | 8,8800 | 8,9200 | 8,6600 | 131.330 | 1.156.309,00 |
| 23/3/2001 | 8,9200 | 5,69% | 8,4400 | 9,0000 | 8,4400 | 376.205 | 3.313.187,00 |
| 22/3/2001 | 8,4400 | -0,94% | 8,2800 | 8,5600 | 8,2800 | 121.290 | ,00 |
| 21/3/2001 | 8,5200 | 2,40% | 8,3200 | 8,5600 | 8,2000 | 167.900 | 1.422.930,00 |
| 20/3/2001 | 8,3200 | 0,73% | 8,2600 | 8,3800 | 8,2600 | 34.759 | 289.113,00 |
| 19/3/2001 | 8,2600 | -0,96% | 8,3000 | 8,3200 | 8,1800 | 59.220 | 488.927,00 |
| 16/3/2001 | 8,3400 | -0,71% | 8,4000 | 8,4600 | 8,2000 | 86.556 | 720.394,00 |
| 15/3/2001 | 8,4000 | 2,69% | 8,1800 | 8,4600 | 8,1000 | 124.130 | 1.023.646,00 |
| 14/3/2001 | 8,1800 | -7,05% | 8,7000 | 9,0000 | 8,1400 | 211.740 | 1.799.700,00 |
| 13/3/2001 | 8,8000 | -2,00% | 8,6200 | 8,9200 | 8,6200 | 159.560 | 1.405.636,00 |
| 12/3/2001 | 8,9800 | 1,13% | 8,6600 | 9,0400 | 8,6200 | 322.750 | 2.869.743,00 |
| 09/3/2001 | 8,8800 | 3,02% | 8,5800 | 8,9400 | 8,5200 | 399.280 | 3.477.476,00 |
| 08/3/2001 | 8,6200 | 3,11% | 8,3600 | 8,6800 | 8,2400 | 275.210 | 2.347.796,00 |
| 07/3/2001 | 8,3600 | 0,00% | 8,1600 | 8,4400 | 8,1600 | 101.070 | 845.830,00 |
| 06/3/2001 | 8,3600 | 0,48% | 8,3200 | 8,3800 | 8,2600 | 111.160 | 927.756,00 |
| 05/3/2001 | 8,3200 | 0,48% | 8,3200 | 8,4000 | 8,2600 | 129.880 | 1.080.037,00 |
| 02/3/2001 | 8,2800 | 3,76% | 7,9800 | 8,3000 | 7,9800 | 79.764 | 652.941,00 |
| 01/3/2001 | 7,9800 | -2,44% | 8,0800 | 8,2400 | 7,9400 | 128.680 | 1.044.757,00 |
| 28/2/2001 | 8,1800 | 1,24% | 8,0800 | 8,2200 | 8,0800 | 72.100 | 575.217,00 |
| 27/2/2001 | 8,0800 | 0,25% | 7,9800 | 8,1200 | 7,9800 | 50.550 | 406.666,00 |
| 23/2/2001 | 8,0600 | 0,25% | 8,1000 | 8,2000 | 8,0000 | 57.610 | 465.600,00 |
| 22/2/2001 | 8,0400 | 0,00% | 8,0000 | 8,2000 | 7,9000 | 136.960 | 1.103.842,00 |
| 21/2/2001 | 8,0400 | -5,41% | 8,3800 | 8,5000 | 8,0000 | 103.425 | 849.565,00 |
| 20/2/2001 | 8,5000 | -0,23% | 8,5200 | 8,7400 | 8,3600 | 395.051 | 3.385.812,00 |
| 19/2/2001 | 8,5200 | 2,40% | 8,3000 | 8,6600 | 8,2200 | 338.390 | 2.861.064,00 |
| 16/2/2001 | 8,3200 | 2,72% | 8,0400 | 8,3400 | 8,0400 | 168.620 | 1.388.408,00 |
| 15/2/2001 | 8,1000 | 0,50% | 8,0600 | 8,3000 | 8,0200 | 102.480 | 835.560,00 |
| 14/2/2001 | 8,0600 | 1,00% | 7,9800 | 8,0600 | 7,9800 | 70.690 | 566.746,00 |
| 13/2/2001 | 7,9800 | -0,25% | 7,9000 | 8,1800 | 7,9000 | 176.444 | 1.420.827,29 |
| 12/2/2001 | 8,0000 | 1,01% | 7,8000 | 8,0200 | 7,8000 | 84.781 | 672.405,87 |
| 09/2/2001 | 7,9200 | 0,25% | 7,9000 | 7,9600 | 7,8600 | 36.940 | 292.122,41 |
| 08/2/2001 | 7,9000 | 0,00% | 7,8800 | 7,9400 | 7,7600 | 38.280 | 300.669,11 |
| 07/2/2001 | 7,9000 | 0,00% | 7,9800 | 8,0400 | 7,8800 | 42.710 | 339.609,68 |
| 06/2/2001 | 7,9000 | 1,02% | 7,8200 | 7,9600 | 7,8200 | 73.576 | 580.321,94 |
| 05/2/2001 | 7,8200 | -3,46% | 7,9000 | 8,0000 | 7,7800 | 59.900 | 470.966,69 |
| 02/2/2001 | 8,1000 | -1,70% | 8,1000 | 8,1600 | 8,0000 | 99.380 | 804.348,35 |
| 01/2/2001 | 8,2400 | -0,48% | 8,2000 | 8,3200 | 8,1400 | 184.210 | 1.515.133,68 |
| 31/1/2001 | 8,2800 | 2,22% | 8,1000 | 8,3000 | 8,0200 | 245.460 | 2.009.517,83 |
| 30/1/2001 | 8,1000 | 4,38% | 7,5800 | 8,1000 | 7,5800 | 145.805 | 1.159.865,59 |
| 29/1/2001 | 7,7600 | -2,76% | 7,5200 | 7,9000 | 7,5200 | 44.310 | 344.297,87 |
| 26/1/2001 | 7,9800 | 0,50% | 7,9400 | 8,0600 | 7,9200 | 106.515 | 849.797,21 |
| 25/1/2001 | 7,9400 | 2,58% | 7,7400 | 7,9600 | 7,6400 | 83.320 | 646.073,66 |
| 24/1/2001 | 7,7400 | 0,00% | 7,7400 | 7,8200 | 7,6600 | 72.820 | 563.330,89 |
| 23/1/2001 | 7,7400 | -0,26% | 7,7600 | 7,9200 | 7,6200 | 95.330 | 737.755,83 |
| 22/1/2001 | 7,7600 | -1,52% | 7,8800 | 7,9000 | 7,6200 | 137.205 | 1.058.063,68 |
| 19/1/2001 | 7,8800 | -2,72% | 8,0600 | 8,0800 | 7,8000 | 103.580 | 820.439,91 |
| 18/1/2001 | 8,1000 | -0,74% | 8,1800 | 8,3000 | 7,9400 | 276.105 | 2.240.894,79 |
| 17/1/2001 | 8,1600 | 4,62% | 7,8200 | 8,2400 | 7,6600 | 187.430 | 1.511.523,70 |
| 16/1/2001 | 7,8000 | 3,17% | 7,5200 | 7,9000 | 7,4800 | 123.120 | 943.552,16 |
| 15/1/2001 | 7,5600 | -3,57% | 7,8600 | 7,8800 | 7,5000 | 104.560 | 801.330,59 |
| 12/1/2001 | 7,8400 | -3,21% | 8,1200 | 8,4400 | 7,7000 | 240.018 | 1.965.235,51 |
| 11/1/2001 | 8,1000 | 5,19% | 7,8600 | 8,2800 | 7,7800 | 155.461 | ,00 |
| 10/1/2001 | 7,7000 | 1,32% | 7,6800 | 7,7400 | 7,5200 | 93.919 | ,00 |
| 09/1/2001 | 7,6000 | -0,26% | 7,6400 | 7,8200 | 7,5400 | 90.060 | ,00 |
| 08/1/2001 | 7,6200 | -3,54% | 7,8200 | 7,9200 | 7,6000 | 98.691 | ,00 |
| 05/1/2001 | 7,9000 | 0,00% | 7,9000 | 7,9400 | 7,8000 | 142.810 | ,00 |
| 04/1/2001 | 7,9000 | 0,51% | 8,0800 | 8,1200 | 7,8600 | 91.900 | ,00 |
| 03/1/2001 | 7,8600 | -0,13% | 7,8600 | 7,8800 | 7,7600 | 55.310 | ,00 |
| 29/12/2000 | 7,8700 | -0,88% | 7,9400 | 8,0100 | 7,7800 | 112.830 | ,00 |
| 28/12/2000 | 7,9400 | 0,89% | 7,8700 | 8,0100 | 7,8700 | 10.094.850 | ,00 |
| 27/12/2000 | 7,8700 | -1,01% | 8,1100 | 8,1100 | 7,8200 | 72.170 | ,00 |
| 22/12/2000 | 7,9500 | -2,33% | 8,1400 | 8,2800 | 7,9200 | 132.140 | ,00 |
| 21/12/2000 | 8,1400 | -0,73% | 8,2000 | 8,2800 | 7,9500 | 10.073.160 | ,00 |
| 20/12/2000 | 8,2000 | 2,12% | 7,9200 | 8,2500 | 7,9100 | 151.290 | ,00 |
| 19/12/2000 | 8,0300 | -3,95% | 8,3600 | 8,3600 | 8,0000 | 201.130 | ,00 |
| 18/12/2000 | 8,3600 | -2,79% | 8,5000 | 8,6700 | 8,3300 | 161.935 | ,00 |
| 15/12/2000 | 8,6000 | 0,23% | 8,6600 | 8,8200 | 8,4500 | 267.170 | ,00 |
| 14/12/2000 | 8,5800 | 5,93% | 8,0700 | 8,6300 | 8,0000 | 182.283 | ,00 |
| 13/12/2000 | 8,1000 | -2,99% | 8,3500 | 8,6000 | 8,0700 | 168.900 | ,00 |
| 12/12/2000 | 8,3500 | -3,02% | 8,5300 | 8,8000 | 8,3100 | 150.620 | ,00 |
| 11/12/2000 | 8,6100 | -0,58% | 8,6600 | 8,9800 | 8,5800 | 244.270 | ,00 |
| 08/12/2000 | 8,6600 | 1,52% | 8,5000 | 8,8200 | 8,5000 | 180.770 | ,00 |
| 07/12/2000 | 8,5300 | -1,27% | 8,6400 | 8,7200 | 8,4200 | 127.623 | ,00 |
| 06/12/2000 | 8,6400 | 2,98% | 8,7500 | 8,9200 | 8,6000 | 359.147 | ,00 |
| 05/12/2000 | 8,3900 | -4,88% | 8,8000 | 8,9200 | 8,2500 | 438.755 | ,00 |
| 04/12/2000 | 8,8200 | 3,40% | 8,5100 | 9,0700 | 8,5100 | 710.400 | ,00 |
| 01/12/2000 | 8,5300 | 11,80% | 7,6300 | 8,5400 | 7,5400 | 356.190 | ,00 |
| 30/11/2000 | 7,6300 | 0,93% | 7,7300 | 7,8200 | 7,6200 | 97.075 | ,00 |
| 29/11/2000 | 7,5600 | 0,80% | 7,6300 | 7,7000 | 7,3700 | 81.080 | ,00 |
| 28/11/2000 | 7,5000 | -3,35% | 7,6300 | 7,7200 | 7,4500 | 43.970 | ,00 |
| 27/11/2000 | 7,7600 | 1,57% | 7,6900 | 7,7900 | 7,6300 | 92.670 | ,00 |
| 24/11/2000 | 7,6400 | 2,28% | 7,4700 | 7,7200 | 7,4700 | 59.222 | ,00 |
| 23/11/2000 | 7,4700 | -0,53% | 7,4200 | 7,5700 | 7,3200 | 91.475 | ,00 |
| 22/11/2000 | 7,5100 | -3,59% | 7,7900 | 7,8700 | 7,4800 | 95.550 | ,00 |
| 21/11/2000 | 7,7900 | 4,56% | 7,4200 | 7,8100 | 7,3500 | 78.640 | ,00 |
| 20/11/2000 | 7,4500 | -1,46% | 7,5900 | 7,6900 | 7,4000 | 89.750 | ,00 |
| 17/11/2000 | 7,5600 | 0,40% | 7,5000 | 7,7000 | 7,5000 | 55.110 | ,00 |
| 16/11/2000 | 7,5300 | -0,53% | 7,5400 | 7,6900 | 7,4100 | 85.046 | ,00 |
| 15/11/2000 | 7,5700 | -0,92% | 7,8500 | 7,8500 | 7,5400 | 59.480 | ,00 |
| 14/11/2000 | 7,6400 | -1,04% | 7,6400 | 7,8100 | 7,6300 | 46.340 | ,00 |
| 13/11/2000 | 7,7200 | -1,15% | 7,8100 | 7,8100 | 7,6700 | 56.390 | ,00 |
| 10/11/2000 | 7,8100 | 0,00% | 7,8700 | 7,9200 | 7,7800 | 42.920 | ,00 |
| 09/11/2000 | 7,8100 | -0,76% | 7,8700 | 7,9500 | 7,7800 | 53.610 | ,00 |
| 08/11/2000 | 7,8700 | 0,38% | 7,7800 | 7,9200 | 7,7800 | 101.300 | ,00 |
| 07/11/2000 | 7,8400 | -1,38% | 7,9100 | 7,9200 | 7,7800 | 70.600 | ,00 |
| 06/11/2000 | 7,9500 | -0,75% | 7,9500 | 8,0100 | 7,8900 | 25.420 | ,00 |
| 03/11/2000 | 8,0100 | -2,20% | 8,1400 | 8,3100 | 7,9800 | 98.830 | ,00 |
| 02/11/2000 | 8,1900 | -2,03% | 8,3600 | 8,4500 | 8,1700 | 134.270 | ,00 |
| 01/11/2000 | 8,3600 | 1,95% | 8,3300 | 8,4500 | 8,2300 | 147.560 | ,00 |
| 31/10/2000 | 8,2000 | 4,19% | 8,0700 | 8,2200 | 7,8500 | 107.340 | ,00 |
| 30/10/2000 | 7,8700 | -1,38% | 7,8900 | 7,9800 | 7,8400 | 43.610 | ,00 |
| 27/10/2000 | 7,9800 | 1,27% | 7,8800 | 8,1000 | 7,8800 | 67.387 | ,00 |
| 26/10/2000 | 7,8800 | 0,13% | 7,7800 | 7,9100 | 7,6900 | 94.735 | ,00 |
| 25/10/2000 | 7,8700 | -1,38% | 8,0600 | 8,0600 | 7,7800 | 92.590 | ,00 |
| 24/10/2000 | 7,9800 | 0,50% | 7,9200 | 8,0400 | 7,8500 | 42.790 | ,00 |
| 23/10/2000 | 7,9400 | -2,10% | 7,9500 | 8,1900 | 7,9200 | 65.490 | ,00 |
| 20/10/2000 | 8,1100 | 2,14% | 7,9400 | 8,2800 | 7,9400 | 176.690 | ,00 |
| 19/10/2000 | 7,9400 | 2,32% | 7,6600 | 8,0700 | 7,6600 | 85.669 | ,00 |
| 18/10/2000 | 7,7600 | -1,02% | 7,8400 | 7,8400 | 7,6700 | 60.280 | ,00 |
| 17/10/2000 | 7,8400 | -1,75% | 8,0700 | 8,0700 | 7,7800 | 91.430 | ,00 |
| 16/10/2000 | 7,9800 | 2,97% | 8,1600 | 8,1600 | 7,9100 | 80.180 | ,00 |
| 13/10/2000 | 7,7500 | -1,65% | 7,7800 | 7,8100 | 7,6300 | 181.810 | ,00 |
| 12/10/2000 | 7,8800 | -2,23% | 8,0700 | 8,0700 | 7,8500 | 87.320 | ,00 |
| 11/10/2000 | 8,0600 | 0,62% | 8,1100 | 8,1300 | 7,9400 | 109.400 | ,00 |
| 10/10/2000 | 8,0100 | 0,50% | 7,9700 | 8,2200 | 7,8900 | 183.025 | ,00 |
| 09/10/2000 | 7,9700 | -1,73% | 8,1100 | 8,2900 | 7,9200 | 127.525 | ,00 |
| 06/10/2000 | 8,1100 | 1,76% | 8,0700 | 8,2800 | 7,8700 | 140.780 | ,00 |
| 05/10/2000 | 7,9700 | -1,73% | 8,1100 | 8,2800 | 7,9200 | 91.920 | ,00 |
| 04/10/2000 | 8,1100 | -1,70% | 8,2500 | 8,3200 | 8,0700 | 89.700 | ,00 |
| 03/10/2000 | 8,2500 | -2,94% | 8,3900 | 8,5000 | 8,2500 | 68.908 | ,00 |
| 02/10/2000 | 8,5000 | -1,16% | 8,5100 | 8,7200 | 8,4800 | 68.330 | ,00 |
| 29/9/2000 | 8,6000 | 1,90% | 8,5100 | 8,6600 | 8,4200 | 103.550 | ,00 |
| 28/9/2000 | 8,4400 | -0,82% | 8,3800 | 8,5400 | 8,3800 | 59.790 | ,00 |
| 27/9/2000 | 8,5100 | 0,47% | 8,3900 | 8,6000 | 8,3600 | 75.650 | ,00 |
| 26/9/2000 | 8,4700 | -0,94% | 8,5100 | 8,6600 | 8,4200 | 88.820 | ,00 |
| 25/9/2000 | 8,5500 | 1,66% | 8,5100 | 8,8000 | 8,5100 | 87.620 | ,00 |
| 22/9/2000 | 8,4100 | 0,00% | 8,3600 | 8,5700 | 8,2800 | 116.790 | ,00 |
| 21/9/2000 | 8,4100 | -0,47% | 8,4200 | 8,6000 | 8,3500 | 176.720 | ,00 |
| 20/9/2000 | 8,4500 | -1,52% | 8,5800 | 8,7000 | 8,4200 | 81.200 | ,00 |
| 19/9/2000 | 8,5800 | -1,61% | 8,5400 | 8,8000 | 8,5300 | 146.580 | ,00 |
| 18/9/2000 | 8,7200 | -1,80% | 8,7700 | 8,7700 | 8,6000 | 109.430 | ,00 |
| 15/9/2000 | 8,8800 | -3,16% | 9,2700 | 9,3900 | 8,8600 | 233.760 | ,00 |
| 14/9/2000 | 9,1700 | 5,40% | 8,7900 | 9,1900 | 8,5400 | 304.150 | ,00 |
| 13/9/2000 | 8,7000 | -0,57% | 8,7500 | 9,0400 | 8,6900 | 216.142 | ,00 |
| 12/9/2000 | 8,7500 | -4,89% | 8,8300 | 9,1600 | 8,7300 | 469.780 | ,00 |
| 11/9/2000 | 9,2000 | -3,87% | 9,6800 | 9,8200 | 9,1300 | 618.270 | ,00 |
| 08/9/2000 | 9,5700 | 5,40% | 9,1000 | 9,7000 | 9,0400 | 1.307.720 | ,00 |
| 07/9/2000 | 9,0800 | 1,79% | 8,9200 | 9,1600 | 8,8300 | 742.189 | ,00 |
| 06/9/2000 | 8,9200 | 0,11% | 8,9500 | 9,1600 | 8,7500 | 977.117 | ,00 |
| 05/9/2000 | 8,9100 | 6,32% | 8,5300 | 8,9400 | 8,4500 | 648.935 | ,00 |
| 04/9/2000 | 8,3800 | 1,45% | 8,2600 | 8,4800 | 7,9800 | 232.790 | ,00 |
| 01/9/2000 | 8,2600 | -1,20% | 8,4200 | 8,6600 | 8,1700 | 454.895 | ,00 |
| 31/8/2000 | 8,3600 | 6,09% | 7,9200 | 8,4400 | 7,9200 | 420.492 | ,00 |
| 30/8/2000 | 7,8800 | -0,51% | 7,9200 | 8,0400 | 7,7900 | 308.752 | ,00 |
| 29/8/2000 | 7,9200 | -0,25% | 7,9400 | 8,2300 | 7,8100 | 292.960 | ,00 |
| 28/8/2000 | 7,9400 | -2,10% | 8,1100 | 8,2900 | 7,9100 | 236.920 | ,00 |
| 25/8/2000 | 8,1100 | 0,12% | 8,1000 | 8,3300 | 7,8400 | 251.540 | ,00 |
| 24/8/2000 | 8,1000 | -4,48% | 8,4800 | 8,6600 | 8,0700 | 346.180 | ,00 |
| 23/8/2000 | 8,4800 | -0,59% | 8,6300 | 8,9500 | 8,3900 | 976.845 | ,00 |
| 22/8/2000 | 8,5300 | 6,49% | 8,0700 | 8,7300 | 7,9400 | 868.563 | ,00 |
| 21/8/2000 | 8,0100 | 3,22% | 7,8900 | 8,1600 | 7,8400 | 366.950 | ,00 |
| 18/8/2000 | 7,7600 | 2,11% | 7,7000 | 8,0000 | 7,6700 | 286.020 | ,00 |
| 17/8/2000 | 7,6000 | 0,00% | 7,5700 | 7,6300 | 7,3500 | 183.920 | ,00 |
| 16/8/2000 | 7,6000 | -4,40% | 7,9500 | 7,9500 | 7,5600 | 100.210 | ,00 |
| 14/8/2000 | 7,9500 | 3,25% | 7,7000 | 8,0000 | 7,7000 | 90.430 | ,00 |
| 11/8/2000 | 7,7000 | 0,00% | 7,5900 | 7,8700 | 7,4500 | 309.485 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|