| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
4,1400 €
0,2800 (7,25%)
- Άνοιγμα 3,8600
- Υψηλό 4,1400
- Χαμηλό 3,8600
- Όγκος 78.588
- Τζίρος 316.624 €
- Πράξεις 284
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/2/2021 | 4,2600 | 1,67% | 4,1600 | 4,2600 | 4,1600 | 1.606 | 6.741,00 |
| 18/2/2021 | 4,1900 | -2,10% | 4,2500 | 4,2900 | 4,1700 | 3.549 | 15.061,00 |
| 17/2/2021 | 4,2800 | -1,38% | 4,2400 | 4,3200 | 4,2400 | 3.292 | 14.054,00 |
| 16/2/2021 | 4,3400 | 1,17% | 4,2900 | 4,3400 | 4,2500 | 1.930 | 8.286,00 |
| 15/2/2021 | 4,2900 | 1,42% | 4,2500 | 4,3500 | 4,2500 | 5.749 | 24.845,00 |
| 12/2/2021 | 4,2300 | 0,95% | 4,2200 | 4,2300 | 4,1300 | 7.213 | 30.272,00 |
| 11/2/2021 | 4,1900 | 0,96% | 4,1500 | 4,1900 | 4,1300 | 2.546 | 10.578,00 |
| 10/2/2021 | 4,1500 | 0,24% | 4,1800 | 4,1800 | 4,1200 | 2.593 | 10.732,00 |
| 09/2/2021 | 4,1400 | -0,96% | 4,2200 | 4,2200 | 4,1200 | 590 | 2.440,00 |
| 08/2/2021 | 4,1800 | -0,24% | 4,2000 | 4,2300 | 4,1800 | 1.110 | 4.675,00 |
| 05/2/2021 | 4,1900 | 0,24% | 4,1000 | 4,1900 | 4,1000 | 4.010 | 16.684,00 |
| 04/2/2021 | 4,1800 | 0,97% | 4,1000 | 4,1800 | 4,1000 | 5.850 | 24.414,00 |
| 03/2/2021 | 4,1400 | 0,73% | 4,1200 | 4,1700 | 4,1200 | 1.275 | 5.293,00 |
| 02/2/2021 | 4,1100 | 0,24% | 4,1300 | 4,2000 | 4,1000 | 2.475 | 10.238,00 |
| 01/2/2021 | 4,1000 | -0,24% | 4,1900 | 4,1900 | 4,1000 | 2.337 | 9.604,00 |
| 29/1/2021 | 4,1100 | -1,67% | 4,1900 | 4,2000 | 4,1100 | 1.756 | 7.295,00 |
| 28/1/2021 | 4,1800 | 1,21% | 4,1000 | 4,1800 | 4,0900 | 5.880 | 24.246,00 |
| 27/1/2021 | 4,1300 | -0,24% | 4,1700 | 4,1800 | 4,1300 | 3.167 | 13.151,00 |
| 26/1/2021 | 4,1400 | -0,24% | 4,1900 | 4,2000 | 4,1400 | 4.652 | 19.332,00 |
| 25/1/2021 | 4,1500 | -0,48% | 4,2400 | 4,2400 | 4,1200 | 4.225 | 17.601,00 |
| 22/1/2021 | 4,1700 | -0,71% | 4,2100 | 4,2100 | 4,1200 | 10.068 | 41.832,00 |
| 21/1/2021 | 4,2000 | -0,71% | 4,2300 | 4,2600 | 4,2000 | 2.905 | 12.274,00 |
| 20/1/2021 | 4,2300 | 0,24% | 4,1700 | 4,2300 | 4,1600 | 1.539 | 6.480,00 |
| 19/1/2021 | 4,2200 | 3,18% | 4,1100 | 4,2200 | 4,0400 | 26.591 | 108.783,00 |
| 18/1/2021 | 4,0900 | -1,68% | 4,1500 | 4,1700 | 4,0200 | 23.994 | 98.082,00 |
| 15/1/2021 | 4,1600 | -2,80% | 4,2200 | 4,3000 | 4,1000 | 98.227 | 405.142,00 |
| 14/1/2021 | 4,2800 | -1,38% | 4,3500 | 4,3500 | 4,2800 | 3.491 | 14.969,00 |
| 13/1/2021 | 4,3400 | 1,17% | 4,2900 | 4,3400 | 4,2900 | 2.000 | 8.596,00 |
| 12/1/2021 | 4,2900 | -0,23% | 4,3800 | 4,3800 | 4,2900 | 4.755 | 20.524,00 |
| 11/1/2021 | 4,3000 | -1,83% | 4,3800 | 4,4000 | 4,3000 | 2.295 | 10.027,00 |
| 08/1/2021 | 4,3800 | -0,90% | 4,4000 | 4,4200 | 4,3500 | 1.972 | 8.644,00 |
| 07/1/2021 | 4,4200 | 0,91% | 4,3800 | 4,4400 | 4,3800 | 7.060 | 31.091,00 |
| 05/1/2021 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3500 | 7.877 | 34.436,00 |
| 04/1/2021 | 4,4000 | 0,23% | 4,4400 | 4,4400 | 4,3200 | 1.609 | 7.101,00 |
| 31/12/2020 | 4,3900 | 0,00% | 4,3300 | 4,3900 | 4,3300 | 1.615 | 7.064,00 |
| 30/12/2020 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3100 | 2.895 | 12.577,00 |
| 29/12/2020 | 4,3900 | 2,09% | 4,3200 | 4,3900 | 4,3100 | 8.382 | 36.528,00 |
| 28/12/2020 | 4,3000 | 0,00% | 4,3000 | 4,3600 | 4,3000 | 8.813 | 37.968,00 |
| 23/12/2020 | 4,3000 | -2,05% | 4,2900 | 4,3800 | 4,2800 | 5.851 | 25.198,00 |
| 22/12/2020 | 4,3900 | 2,57% | 4,3500 | 4,4000 | 4,3100 | 13.138 | 57.702,00 |
| 21/12/2020 | 4,2800 | -2,73% | 4,3000 | 4,3600 | 4,2400 | 11.620 | 49.696,00 |
| 18/12/2020 | 4,4000 | 2,56% | 4,2400 | 4,4200 | 4,2200 | 13.590 | 59.382,00 |
| 17/12/2020 | 4,2900 | 0,00% | 4,2900 | 4,3000 | 4,2400 | 1.060 | 4.545,00 |
| 16/12/2020 | 4,2900 | -1,38% | 4,3900 | 4,4000 | 4,2700 | 5.778 | 25.013,00 |
| 15/12/2020 | 4,3500 | 0,93% | 4,3200 | 4,3500 | 4,3200 | 4.717 | 20.451,00 |
| 14/12/2020 | 4,3100 | -0,23% | 4,3600 | 4,4000 | 4,3100 | 5.952 | 25.813,00 |
| 11/12/2020 | 4,3200 | -0,23% | 4,3300 | 4,3300 | 4,2400 | 4.126 | 17.661,00 |
| 10/12/2020 | 4,3300 | -1,37% | 4,3800 | 4,4200 | 4,3300 | 8.793 | 38.444,00 |
| 09/12/2020 | 4,3900 | 2,57% | 4,3200 | 4,4200 | 4,2700 | 40.559 | 176.745,00 |
| 08/12/2020 | 4,2800 | -0,47% | 4,2200 | 4,2900 | 4,2100 | 16.611 | 70.616,00 |
| 07/12/2020 | 4,3000 | 0,47% | 4,3000 | 4,3200 | 4,2400 | 9.455 | 40.448,00 |
| 04/12/2020 | 4,2800 | 1,42% | 4,2700 | 4,3100 | 4,2000 | 15.257 | 64.745,00 |
| 03/12/2020 | 4,2200 | 0,96% | 4,1600 | 4,2200 | 4,1400 | 4.760 | 19.833,00 |
| 02/12/2020 | 4,1800 | -2,34% | 4,2700 | 4,2700 | 4,1700 | 19.585 | 82.360,00 |
| 01/12/2020 | 4,2800 | 2,88% | 4,1500 | 4,2800 | 4,1500 | 10.250 | 43.358,00 |
| 30/11/2020 | 4,1600 | -1,65% | 4,2000 | 4,2800 | 4,1500 | 17.221 | 72.208,00 |
| 27/11/2020 | 4,2300 | 3,17% | 4,1200 | 4,2700 | 4,1200 | 9.588 | 40.403,00 |
| 26/11/2020 | 4,1000 | 1,23% | 4,0500 | 4,1400 | 4,0400 | 16.666 | 68.213,00 |
| 25/11/2020 | 4,0500 | 0,00% | 4,0500 | 4,1200 | 4,0400 | 15.341 | 62.396,00 |
| 24/11/2020 | 4,0500 | -0,49% | 4,0200 | 4,1000 | 4,0100 | 13.505 | 54.818,00 |
| 23/11/2020 | 4,0700 | 0,49% | 4,1000 | 4,1000 | 4,0600 | 789 | 3.226,00 |
| 20/11/2020 | 4,0500 | -0,74% | 4,0500 | 4,1000 | 4,0200 | 17.429 | 70.673,00 |
| 19/11/2020 | 4,0800 | -0,49% | 4,0300 | 4,1100 | 4,0300 | 21.602 | 87.875,00 |
| 18/11/2020 | 4,1000 | 0,74% | 4,0600 | 4,1600 | 4,0500 | 119.478 | 489.495,00 |
| 17/11/2020 | 4,0700 | -0,73% | 4,1000 | 4,1500 | 4,0000 | 78.106 | 316.653,00 |
| 16/11/2020 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 4,0000 | 49.896 | 201.138,00 |
| 13/11/2020 | 4,0000 | 1,27% | 3,9500 | 4,0000 | 3,9500 | 18.945 | 75.775,00 |
| 12/11/2020 | 3,9500 | -1,25% | 4,0000 | 4,0400 | 3,9400 | 16.623 | 66.260,00 |
| 11/11/2020 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 3,9900 | 41.558 | 166.247,00 |
| 10/11/2020 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9200 | 85.557 | 341.347,00 |
| 09/11/2020 | 4,0000 | 1,01% | 3,9600 | 4,1700 | 3,9600 | 37.090 | 148.407,00 |
| 06/11/2020 | 3,9600 | -0,25% | 3,8700 | 3,9600 | 3,8700 | 1.112 | 4.342,00 |
| 05/11/2020 | 3,9700 | 0,25% | 3,9700 | 3,9700 | 3,9600 | 345 | 1.368,00 |
| 04/11/2020 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 03/11/2020 | 3,9600 | -0,50% | 3,9600 | 3,9800 | 3,9400 | 900 | 3.569,00 |
| 02/11/2020 | 3,9800 | 0,25% | 3,9800 | 3,9800 | 3,8500 | 1.760 | 6.963,00 |
| 30/10/2020 | 3,9700 | 3,39% | 3,9700 | 3,9700 | 3,8700 | 560 | 2.213,00 |
| 29/10/2020 | 3,8400 | -2,78% | 3,8600 | 3,9000 | 3,8000 | 2.565 | 9.798,00 |
| 27/10/2020 | 3,9500 | -0,75% | 4,0000 | 4,0000 | 3,9000 | 3.151 | 12.453,00 |
| 26/10/2020 | 3,9800 | 2,05% | 3,9100 | 3,9900 | 3,8600 | 1.510 | 5.893,00 |
| 23/10/2020 | 3,9000 | -1,27% | 3,9500 | 3,9900 | 3,9000 | 23.996 | 94.719,00 |
| 22/10/2020 | 3,9500 | 0,00% | 3,9200 | 3,9500 | 3,9000 | 42.953 | 169.556,00 |
| 21/10/2020 | 3,9500 | -0,25% | 3,9500 | 3,9500 | 3,9400 | 44.505 | 175.739,00 |
| 20/10/2020 | 3,9600 | -1,00% | 3,9900 | 4,0000 | 3,9300 | 12.398 | 49.458,00 |
| 19/10/2020 | 4,0000 | 0,50% | 3,9800 | 4,0000 | 3,9000 | 9.455 | 37.784,00 |
| 16/10/2020 | 3,9800 | -0,25% | 4,0000 | 4,0000 | 3,9100 | 6.658 | 26.610,00 |
| 15/10/2020 | 3,9900 | -0,25% | 3,9700 | 4,0000 | 3,9500 | 10.170 | 40.571,00 |
| 14/10/2020 | 4,0000 | 0,76% | 3,9900 | 4,0000 | 3,9300 | 7.273 | 29.083,00 |
| 13/10/2020 | 3,9700 | -0,75% | 4,0000 | 4,0000 | 3,9700 | 2.910 | 11.618,00 |
| 12/10/2020 | 4,0000 | 0,00% | 3,9900 | 4,0000 | 3,9800 | 4.001 | 15.989,00 |
| 09/10/2020 | 4,0000 | 1,27% | 3,9900 | 4,0000 | 3,9500 | 6.474 | 25.879,00 |
| 08/10/2020 | 3,9500 | -1,00% | 3,9900 | 4,0000 | 3,9300 | 4.250 | 16.839,00 |
| 07/10/2020 | 3,9900 | -0,25% | 3,9800 | 4,0000 | 3,9800 | 357 | 1.423,00 |
| 06/10/2020 | 4,0000 | 0,25% | 3,9900 | 4,0000 | 3,9500 | 3.605 | 14.370,00 |
| 05/10/2020 | 3,9900 | 2,31% | 3,9700 | 3,9900 | 3,9700 | 1.411 | 5.608,00 |
| 02/10/2020 | 3,9000 | -0,26% | 3,9000 | 3,9200 | 3,8700 | 1.416 | 5.518,00 |
| 01/10/2020 | 3,9100 | -1,26% | 3,9500 | 3,9500 | 3,9000 | 3.075 | 12.058,00 |
| 30/9/2020 | 3,9600 | 0,76% | 3,9700 | 3,9800 | 3,9600 | 825 | 3.276,00 |
| 29/9/2020 | 3,9300 | 1,29% | 3,8800 | 3,9300 | 3,8800 | 736 | 2.888,00 |
| 28/9/2020 | 3,8800 | -0,77% | 3,9400 | 3,9600 | 3,8800 | 5.859 | 22.953,00 |
| 25/9/2020 | 3,9100 | 2,89% | 3,8000 | 3,9400 | 3,7400 | 8.962 | 34.433,00 |
| 24/9/2020 | 3,8000 | 0,00% | 3,8000 | 3,8900 | 3,7600 | 4.565 | 17.390,00 |
| 23/9/2020 | 3,8000 | -1,30% | 3,9000 | 3,9000 | 3,8000 | 19.534 | 74.783,00 |
| 22/9/2020 | 3,8500 | -1,53% | 3,9300 | 3,9300 | 3,8500 | 9.052 | 35.246,00 |
| 21/9/2020 | 3,9100 | -0,76% | 3,9300 | 3,9400 | 3,9000 | 8.650 | 33.835,00 |
| 18/9/2020 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9300 | 42.186 | 167.733,00 |
| 17/9/2020 | 4,0000 | 0,00% | 4,0000 | 4,0100 | 3,9800 | 31.345 | 125.487,00 |
| 16/9/2020 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9900 | 9.718 | 38.914,00 |
| 15/9/2020 | 4,0000 | -0,25% | 4,0600 | 4,0900 | 3,9400 | 118.391 | 472.799,00 |
| 14/9/2020 | 4,0100 | 0,50% | 4,0000 | 4,0600 | 4,0000 | 12.544 | 50.397,00 |
| 11/9/2020 | 3,9900 | -1,48% | 4,0500 | 4,0500 | 3,9900 | 9.406 | 37.776,00 |
| 10/9/2020 | 4,0500 | -2,17% | 4,0500 | 4,1600 | 4,0400 | 39.209 | 158.955,00 |
| 09/9/2020 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 08/9/2020 | 4,1400 | 0,00% | 4,1000 | 4,1500 | 4,0200 | 5.540 | 22.620,00 |
| 07/9/2020 | 4,1400 | 1,72% | 4,1400 | 4,1400 | 4,1400 | 155 | 641,00 |
| 04/9/2020 | 4,0700 | 0,74% | 4,0800 | 4,1400 | 4,0000 | 7.235 | 29.403,00 |
| 03/9/2020 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 02/9/2020 | 4,0400 | 0,25% | 4,1100 | 4,1300 | 4,0200 | 1.556 | 6.341,00 |
| 01/9/2020 | 4,0300 | -0,49% | 4,1000 | 4,1100 | 4,0200 | 1.386 | 5.662,00 |
| 31/8/2020 | 4,0500 | 2,02% | 4,0100 | 4,0500 | 3,9800 | 1.320 | 5.299,00 |
| 28/8/2020 | 3,9700 | 0,25% | 4,0000 | 4,1000 | 3,9700 | 784 | 3.160,00 |
| 27/8/2020 | 3,9600 | 0,25% | 3,9900 | 4,0500 | 3,9600 | 2.472 | 9.912,00 |
| 26/8/2020 | 3,9500 | -2,71% | 4,0800 | 4,1000 | 3,9300 | 13.603 | 53.859,00 |
| 25/8/2020 | 4,0600 | 0,25% | 4,0000 | 4,0800 | 3,9900 | 550 | 2.204,00 |
| 24/8/2020 | 4,0500 | 2,53% | 4,0400 | 4,0800 | 4,0400 | 360 | 1.459,00 |
| 21/8/2020 | 3,9500 | -1,99% | 4,0300 | 4,0300 | 3,9300 | 1.052 | 4.153,00 |
| 20/8/2020 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 50 | 201,00 |
| 19/8/2020 | 4,0300 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 190 | 766,00 |
| 18/8/2020 | 4,0300 | 2,28% | 3,9300 | 4,0500 | 3,9300 | 10.195 | 40.776,00 |
| 17/8/2020 | 3,9400 | 0,25% | 3,9800 | 4,0500 | 3,9100 | 4.394 | 17.296,00 |
| 14/8/2020 | 3,9300 | -0,51% | 3,9700 | 4,0000 | 3,9000 | 3.496 | 13.713,00 |
| 13/8/2020 | 3,9500 | -1,00% | 4,0500 | 4,0500 | 3,9500 | 827 | 3.311,00 |
| 12/8/2020 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | ,00 | |
| 11/8/2020 | 3,9900 | -0,25% | 4,0000 | 4,0000 | 3,9900 | 2.429 | 9.712,00 |
| 10/8/2020 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9000 | 36.658 | 146.276,00 |
| 07/8/2020 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 3,9900 | 6.470 | 25.908,00 |
| 06/8/2020 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9900 | 7.740 | 30.955,00 |
| 05/8/2020 | 4,0000 | 1,52% | 3,9000 | 4,0000 | 3,9000 | 12.760 | 50.558,00 |
| 04/8/2020 | 3,9400 | 1,55% | 3,9900 | 3,9900 | 3,9000 | 180 | 709,00 |
| 03/8/2020 | 3,8800 | -0,51% | 4,0000 | 4,0000 | 3,8700 | 2.442 | 9.626,00 |
| 31/7/2020 | 3,9000 | -1,76% | 4,0900 | 4,1000 | 3,9000 | 2.466 | 9.711,00 |
| 30/7/2020 | 3,9700 | -1,73% | 4,0000 | 4,0000 | 3,9200 | 6.689 | 26.497,00 |
| 29/7/2020 | 4,0400 | -0,49% | 4,0400 | 4,0400 | 3,9500 | 5.212 | 20.914,00 |
| 28/7/2020 | 4,0600 | 0,25% | 4,0100 | 4,0900 | 4,0100 | 4.139 | 16.653,00 |
| 27/7/2020 | 4,0500 | -2,17% | 4,0500 | 4,1300 | 4,0300 | 5.894 | 23.979,00 |
| 24/7/2020 | 4,1400 | -0,24% | 4,0400 | 4,1500 | 4,0000 | 5.032 | 20.494,00 |
| 23/7/2020 | 4,1500 | 1,72% | 4,2000 | 4,2000 | 4,1500 | 164 | 685,00 |
| 22/7/2020 | 4,0800 | 0,74% | 4,0100 | 4,1500 | 4,0100 | 1.395 | 5.676,00 |
| 21/7/2020 | 4,0500 | -2,64% | 4,1600 | 4,1800 | 4,0400 | 9.821 | 40.665,00 |
| 20/7/2020 | 4,1600 | 2,97% | 4,0400 | 4,1600 | 4,0200 | 12.147 | 49.175,00 |
| 17/7/2020 | 4,0400 | -0,49% | 4,1600 | 4,1600 | 4,0000 | 7.977 | 32.305,00 |
| 16/7/2020 | 4,0600 | -3,10% | 4,1900 | 4,1900 | 4,0600 | 1.436 | 5.980,00 |
| 15/7/2020 | 4,1900 | 1,21% | 4,1400 | 4,2000 | 4,0800 | 1.796 | 7.463,00 |
| 14/7/2020 | 4,1400 | 0,24% | 4,1200 | 4,1400 | 4,0000 | 3.932 | 15.984,00 |
| 13/7/2020 | 4,1300 | -2,59% | 4,1300 | 4,2400 | 4,1000 | 2.665 | 11.003,00 |
| 10/7/2020 | 4,2400 | 2,17% | 4,1500 | 4,2400 | 4,1200 | 250 | 1.042,00 |
| 09/7/2020 | 4,1500 | -5,68% | 4,3000 | 4,3200 | 4,1500 | 21.409 | 90.740,00 |
| 08/7/2020 | 4,4000 | -0,45% | 4,4500 | 4,4600 | 4,4000 | 8.947 | 39.573,00 |
| 07/7/2020 | 4,4200 | 0,45% | 4,3900 | 4,4200 | 4,3200 | 32.367 | 142.523,00 |
| 06/7/2020 | 4,4000 | 0,46% | 4,4800 | 4,4800 | 4,3900 | 12.625 | 55.657,00 |
| 03/7/2020 | 4,3800 | -0,45% | 4,4600 | 4,5000 | 4,3800 | 7.320 | 32.520,00 |
| 02/7/2020 | 4,4000 | 0,23% | 4,3800 | 4,4800 | 4,3500 | 5.357 | 23.695,00 |
| 01/7/2020 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3600 | 1.191 | 5.217,00 |
| 30/6/2020 | 4,3900 | 1,39% | 4,3300 | 4,3900 | 4,3000 | 1.275 | 5.580,00 |
| 29/6/2020 | 4,3300 | -1,14% | 4,3800 | 4,5000 | 4,3300 | 2.351 | 10.447,00 |
| 26/6/2020 | 4,3800 | -0,45% | 4,3400 | 4,4000 | 4,3300 | 2.356 | 10.305,00 |
| 25/6/2020 | 4,4000 | -0,45% | 4,3700 | 4,4000 | 4,3300 | 900 | 3.932,00 |
| 24/6/2020 | 4,4200 | 0,91% | 4,4100 | 4,4600 | 4,3000 | 7.042 | 30.811,00 |
| 23/6/2020 | 4,3800 | 0,00% | 4,3900 | 4,4200 | 4,3800 | 4.090 | 17.981,00 |
| 22/6/2020 | 4,3800 | 1,86% | 4,2200 | 4,3800 | 4,2200 | 6.180 | 26.875,00 |
| 19/6/2020 | 4,3000 | 0,00% | 4,2800 | 4,3600 | 4,2200 | 17.739 | 76.615,00 |
| 18/6/2020 | 4,3000 | 0,70% | 4,3000 | 4,3000 | 4,3000 | 1.040 | 4.472,00 |
| 17/6/2020 | 4,2700 | -1,39% | 4,4000 | 4,4200 | 4,2700 | 1.520 | 6.652,00 |
| 16/6/2020 | 4,3300 | 3,10% | 4,2600 | 4,4800 | 4,2600 | 3.150 | 13.604,00 |
| 15/6/2020 | 4,2000 | -0,24% | 4,1500 | 4,2700 | 4,1500 | 4.310 | 18.014,00 |
| 12/6/2020 | 4,2100 | 0,72% | 4,1200 | 4,3000 | 4,1100 | 4.620 | 19.433,00 |
| 11/6/2020 | 4,1800 | -2,34% | 4,2400 | 4,2400 | 4,1800 | 4.530 | 19.021,00 |
| 10/6/2020 | 4,2800 | -0,23% | 4,3000 | 4,3500 | 4,2300 | 2.220 | 9.524,00 |
| 09/6/2020 | 4,2900 | -0,23% | 4,3100 | 4,3100 | 4,2900 | 1.200 | 5.161,00 |
| 05/6/2020 | 4,3000 | 0,00% | 4,3000 | 4,4100 | 4,2700 | 13.145 | 56.592,00 |
| 04/6/2020 | 4,3000 | -1,15% | 4,3000 | 4,3600 | 4,2500 | 8.414 | 36.171,00 |
| 03/6/2020 | 4,3500 | -1,58% | 4,4100 | 4,4200 | 4,3500 | 10.734 | 46.861,00 |
| 02/6/2020 | 4,4200 | 0,91% | 4,4000 | 4,4500 | 4,3200 | 5.978 | 26.246,00 |
| 01/6/2020 | 4,3800 | 0,46% | 4,3700 | 4,4100 | 4,2500 | 4.972 | 21.759,00 |
| 29/5/2020 | 4,3600 | 0,46% | 4,1700 | 4,3600 | 4,1600 | 11.376 | 48.933,00 |
| 28/5/2020 | 4,3400 | 0,93% | 4,3000 | 4,3400 | 4,3000 | 14.501 | 62.606,00 |
| 27/5/2020 | 4,3000 | 0,94% | 4,1500 | 4,3200 | 4,1500 | 18.046 | 77.110,00 |
| 26/5/2020 | 4,2600 | -0,70% | 4,1300 | 4,3000 | 4,1300 | 15.583 | 65.816,00 |
| 25/5/2020 | 4,2900 | 5,15% | 4,0800 | 4,3400 | 4,0800 | 22.024 | 93.548,00 |
| 22/5/2020 | 4,0800 | 9,38% | 3,7300 | 4,0800 | 3,7300 | 36.490 | 144.232,00 |
| 21/5/2020 | 3,7300 | 1,63% | 3,7200 | 3,7300 | 3,7200 | 28 | 104,00 |
| 20/5/2020 | 3,6700 | -1,34% | 3,7200 | 3,7300 | 3,6700 | 1.288 | 4.770,00 |
| 19/5/2020 | 3,7200 | 1,92% | 3,6500 | 3,7200 | 3,6500 | 64 | 237,00 |
| 18/5/2020 | 3,6500 | 0,27% | 3,6500 | 3,7000 | 3,6200 | 597 | 2.177,00 |
| 15/5/2020 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6200 | 1.069 | 3.888,00 |
| 14/5/2020 | 3,6500 | -0,82% | 3,6800 | 3,6800 | 3,5800 | 5.615 | 20.430,00 |
| 13/5/2020 | 3,6800 | -1,60% | 3,6600 | 3,7500 | 3,6600 | 1.405 | 5.186,00 |
| 12/5/2020 | 3,7400 | -0,27% | 3,8100 | 3,9100 | 3,7400 | 5.125 | 19.202,00 |
| 11/5/2020 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7500 | 1.801 | 6.808,00 |
| 08/5/2020 | 3,8000 | 0,00% | 3,8100 | 3,8100 | 3,7800 | 13.010 | 49.441,00 |
| 07/5/2020 | 3,8000 | -0,52% | 3,7500 | 3,8400 | 3,7500 | 1.174 | 4.420,00 |
| 06/5/2020 | 3,8200 | -1,29% | 3,8900 | 3,8900 | 3,6900 | 1.142 | 4.367,00 |
| 05/5/2020 | 3,8700 | 1,84% | 3,8500 | 3,8800 | 3,8500 | 1.112 | 4.298,00 |
| 04/5/2020 | 3,8000 | -1,30% | 3,7700 | 3,8300 | 3,7500 | 5.207 | 19.746,00 |
| 30/4/2020 | 3,8500 | -1,03% | 3,9300 | 3,9300 | 3,8200 | 7.783 | 30.160,00 |
| 29/4/2020 | 3,8900 | -0,51% | 3,9000 | 3,9200 | 3,8300 | 19.079 | 73.462,49 |
| 28/4/2020 | 3,9100 | -0,51% | 3,9500 | 3,9600 | 3,8500 | 17.857 | 69.059,35 |
| 27/4/2020 | 3,9300 | 3,42% | 3,8700 | 3,9600 | 3,8400 | 42.316 | 164.455,65 |
| 24/4/2020 | 3,8000 | 0,80% | 3,7900 | 3,8600 | 3,7800 | 8.356 | 31.832,58 |
| 23/4/2020 | 3,7700 | 0,27% | 3,7600 | 3,8600 | 3,7000 | 22.319 | 83.853,46 |
| 22/4/2020 | 3,7600 | -1,31% | 3,8100 | 3,8500 | 3,7000 | 22.257 | 82.694,82 |
| 21/4/2020 | 3,8100 | -0,78% | 3,8500 | 3,8500 | 3,7300 | 7.582 | 28.823,76 |
| 16/4/2020 | 3,8400 | 4,92% | 3,6700 | 3,8500 | 3,6700 | 12.700 | 48.295,07 |
| 15/4/2020 | 3,6600 | -2,40% | 3,6700 | 3,7300 | 3,6600 | 4.352 | 16.096,54 |
| 14/4/2020 | 3,7500 | 3,59% | 3,7000 | 3,7500 | 3,6600 | 6.618 | 24.493,88 |
| 09/4/2020 | 3,6200 | -0,82% | 3,7000 | 3,7300 | 3,6000 | 9.498 | 34.797,19 |
| 08/4/2020 | 3,6500 | 0,00% | 3,5300 | 3,7000 | 3,5200 | 10.461 | 38.161,66 |
| 07/4/2020 | 3,6500 | -0,54% | 3,7300 | 3,7700 | 3,6100 | 23.555 | 87.041,68 |
| 06/4/2020 | 3,6700 | 4,86% | 3,7700 | 3,7900 | 3,5800 | 5.394 | 19.667,13 |
| 03/4/2020 | 3,5000 | -0,85% | 3,4400 | 3,5300 | 3,4300 | 7.902 | 27.379,79 |
| 02/4/2020 | 3,5300 | 0,86% | 3,5700 | 3,6000 | 3,5300 | 3.759 | 13.454,29 |
| 01/4/2020 | 3,5000 | -3,05% | 3,5000 | 3,5100 | 3,5000 | 2.093 | 7.326,53 |
| 31/3/2020 | 3,6100 | 0,28% | 3,6000 | 3,7200 | 3,6000 | 4.703 | 17.149,28 |
| 30/3/2020 | 3,6000 | -0,55% | 3,6000 | 3,6000 | 3,5100 | 1.595 | 5.740,39 |
| 27/3/2020 | 3,6200 | 1,69% | 3,5600 | 3,7000 | 3,5100 | 7.750 | 27.791,28 |
| 26/3/2020 | 3,5600 | 0,85% | 3,5500 | 3,7000 | 3,5000 | 18.381 | 65.782,23 |
| 24/3/2020 | 3,5300 | 0,86% | 3,5600 | 3,5900 | 3,5200 | 18.339 | 65.135,77 |
| 23/3/2020 | 3,5000 | -1,13% | 3,4300 | 3,5500 | 3,3900 | 5.501 | 19.032,31 |
| 20/3/2020 | 3,5400 | 1,14% | 3,5000 | 3,6600 | 3,4900 | 86.311 | 303.225,82 |
| 19/3/2020 | 3,5000 | 6,06% | 3,3900 | 3,5500 | 3,3000 | 12.869 | 44.751,59 |
| 18/3/2020 | 3,3000 | 3,45% | 3,2000 | 3,3000 | 3,1000 | 7.362 | 23.628,28 |
| 17/3/2020 | 3,1900 | 1,92% | 3,4000 | 3,4000 | 3,1000 | 8.015 | 25.588,24 |
| 16/3/2020 | 3,1300 | -6,85% | 3,2200 | 3,3400 | 3,0600 | 15.154 | 47.883,87 |
| 13/3/2020 | 3,3600 | 1,51% | 3,3800 | 3,5000 | 3,3600 | 4.573 | 15.595,40 |
| 12/3/2020 | 3,3100 | -8,06% | 3,4000 | 3,5600 | 3,3000 | 17.685 | 60.601,44 |
| 11/3/2020 | 3,6000 | 0,00% | 3,6700 | 3,6700 | 3,4400 | 7.154 | 25.276,11 |
| 10/3/2020 | 3,6000 | 7,14% | 3,5100 | 3,6700 | 3,4500 | 9.276 | 33.179,78 |
| 09/3/2020 | 3,3600 | -16,42% | 3,2200 | 3,8500 | 3,2200 | 21.964 | 76.796,35 |
| 06/3/2020 | 4,0200 | -1,47% | 3,9500 | 4,0400 | 3,8800 | 8.598 | 33.911,10 |
| 05/3/2020 | 4,0800 | -4,00% | 4,2500 | 4,2500 | 4,0000 | 7.732 | 32.152,44 |
| 04/3/2020 | 4,2500 | 4,94% | 4,1300 | 4,2500 | 4,0800 | 6.993 | 28.958,08 |
| 03/3/2020 | 4,0500 | 5,19% | 4,1600 | 4,1600 | 4,0000 | 4.147 | 16.877,09 |
| 28/2/2020 | 3,8500 | -8,33% | 4,1100 | 4,1900 | 3,8500 | 23.722 | 94.390,17 |
| 27/2/2020 | 4,2000 | -3,67% | 4,3300 | 4,3500 | 4,2000 | 3.494 | 14.774,43 |
| 26/2/2020 | 4,3600 | 0,23% | 4,2200 | 4,3800 | 4,2200 | 8.282 | 35.755,11 |
| 25/2/2020 | 4,3500 | 3,08% | 4,2200 | 4,3500 | 4,2000 | 14.757 | 62.846,04 |
| 24/2/2020 | 4,2200 | -8,26% | 4,5700 | 4,5700 | 4,2200 | 19.384 | 84.705,48 |
| 21/2/2020 | 4,6000 | -2,34% | 4,6600 | 4,6900 | 4,5700 | 1.361 | 6.270,08 |
| 20/2/2020 | 4,7100 | 0,64% | 4,6800 | 4,7100 | 4,6100 | 688 | 3.211,95 |
| 19/2/2020 | 4,6800 | 1,08% | 4,6600 | 4,6800 | 4,6000 | 1.364 | 6.296,17 |
| 18/2/2020 | 4,6300 | -1,07% | 4,7000 | 4,7000 | 4,6200 | 1.840 | 8.550,73 |
| 17/2/2020 | 4,6800 | -0,64% | 4,6800 | 4,7100 | 4,6300 | 1.279 | 5.985,16 |
| 14/2/2020 | 4,7100 | 0,43% | 4,7400 | 4,7400 | 4,6600 | 1.531 | 7.214,72 |
| 13/2/2020 | 4,6900 | -0,21% | 4,6900 | 4,6900 | 4,6900 | 258 | 1.210,02 |
| 12/2/2020 | 4,7000 | 1,29% | 4,6900 | 4,7000 | 4,6700 | 2.011 | 9.450,38 |
| 11/2/2020 | 4,6400 | -0,85% | 4,6300 | 4,7100 | 4,6300 | 4.355 | 20.255,84 |
| 10/2/2020 | 4,6800 | 0,86% | 4,6100 | 4,6800 | 4,6000 | 1.850 | 8.577,50 |
| 07/2/2020 | 4,6400 | -1,28% | 4,6800 | 4,7100 | 4,6100 | 4.693 | 21.768,46 |
| 06/2/2020 | 4,7000 | -0,63% | 4,7500 | 4,7500 | 4,6400 | 4.457 | 20.780,25 |
| 05/2/2020 | 4,7300 | 0,64% | 4,7000 | 4,7300 | 4,6200 | 4.898 | 22.968,80 |
| 04/2/2020 | 4,7000 | 2,40% | 4,6400 | 4,7000 | 4,6300 | 1.350 | 6.308,82 |
| 03/2/2020 | 4,5900 | -1,29% | 4,6300 | 4,6400 | 4,5800 | 3.563 | 16.404,77 |
| 31/1/2020 | 4,6500 | -0,64% | 4,6800 | 4,7200 | 4,6100 | 5.557 | 25.836,00 |
| 30/1/2020 | 4,6800 | -2,50% | 4,7700 | 4,7900 | 4,6500 | 17.569 | 82.833,86 |
| 29/1/2020 | 4,8000 | 0,21% | 4,8000 | 4,8000 | 4,7700 | 4.013 | 19.227,10 |
| 28/1/2020 | 4,7900 | -0,21% | 4,8000 | 4,8000 | 4,7700 | 10.870 | 52.111,54 |
| 27/1/2020 | 4,8000 | 0,00% | 4,8000 | 4,8300 | 4,7700 | 11.834 | 56.844,23 |
| 24/1/2020 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,8000 | 27.372 | 131.594,84 |
| 23/1/2020 | 4,8000 | 0,00% | 4,8900 | 4,8900 | 4,8000 | 9.800 | 47.147,05 |
| 22/1/2020 | 4,8000 | 0,00% | 4,8000 | 5,0000 | 4,8000 | 101.611 | 492.866,63 |
| 21/1/2020 | 4,8000 | 0,42% | 4,7200 | 4,8000 | 4,7200 | 9.184 | 43.746,28 |
| 20/1/2020 | 4,7800 | -0,21% | 4,7300 | 4,8000 | 4,7200 | 4.991 | 23.792,21 |
| 17/1/2020 | 4,7900 | 0,21% | 4,7600 | 4,8000 | 4,7600 | 3.552 | 17.028,38 |
| 16/1/2020 | 4,7800 | -0,21% | 4,7600 | 4,8000 | 4,7500 | 2.850 | 13.568,50 |
| 15/1/2020 | 4,7900 | -0,21% | 4,8000 | 4,8000 | 4,7500 | 8.404 | 40.335,04 |
| 14/1/2020 | 4,8000 | 0,21% | 4,7900 | 4,8000 | 4,7900 | 893 | 4.285,51 |
| 13/1/2020 | 4,7900 | 0,84% | 4,7300 | 4,8000 | 4,7200 | 3.715 | 17.789,91 |
| 10/1/2020 | 4,7500 | -1,04% | 4,7800 | 4,8000 | 4,7100 | 5.911 | 28.099,78 |
| 09/1/2020 | 4,8000 | 1,05% | 4,7800 | 4,8100 | 4,7600 | 22.553 | 108.165,87 |
| 08/1/2020 | 4,7500 | -1,04% | 4,7500 | 4,7900 | 4,7000 | 2.460 | 11.691,22 |
| 07/1/2020 | 4,8000 | 0,00% | 4,8000 | 4,8500 | 4,7800 | 10.571 | 50.786,20 |
| 03/1/2020 | 4,8000 | 0,00% | 4,7900 | 4,8100 | 4,7700 | 3.815 | 18.285,14 |
| 02/1/2020 | 4,8000 | 0,21% | 4,8000 | 4,8200 | 4,7600 | 11.572 | 55.540,97 |
| 31/12/2019 | 4,7900 | 0,84% | 4,7800 | 4,7900 | 4,7100 | 195 | 926,00 |
| 30/12/2019 | 4,7500 | 0,00% | 4,7500 | 4,8000 | 4,7500 | 12.052 | 57.477,40 |
| 27/12/2019 | 4,7500 | -1,66% | 4,8000 | 4,8200 | 4,7500 | 3.708 | 17.810,22 |
| 23/12/2019 | 4,8300 | 2,11% | 4,7300 | 4,8600 | 4,7300 | 26.824 | 129.577,99 |
| 20/12/2019 | 4,7300 | -1,46% | 4,7300 | 4,7300 | 4,7300 | 100 | 473,00 |
| 19/12/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7300 | 2.858 | 13.707,02 |
| 18/12/2019 | 4,8000 | 0,21% | 4,7900 | 4,8700 | 4,7900 | 19.549 | 94.008,91 |
| 17/12/2019 | 4,7900 | 0,63% | 4,7800 | 4,8000 | 4,7300 | 14.095 | 67.414,06 |
| 16/12/2019 | 4,7600 | 1,28% | 4,7800 | 4,8000 | 4,6400 | 4.361 | 20.755,80 |
| 13/12/2019 | 4,7000 | -0,42% | 4,6500 | 4,7000 | 4,6400 | 3.842 | 17.957,94 |
| 12/12/2019 | 4,7200 | 0,00% | 4,7200 | 4,7400 | 4,6700 | 588 | 2.774,26 |
| 11/12/2019 | 4,7200 | 1,07% | 4,6800 | 4,7800 | 4,6000 | 6.402 | 29.730,79 |
| 10/12/2019 | 4,6700 | -0,64% | 4,7000 | 4,7400 | 4,6700 | 710 | 3.334,00 |
| 09/12/2019 | 4,7000 | -1,88% | 4,7300 | 4,7900 | 4,7000 | 1.787 | 8.415,30 |
| 06/12/2019 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 380 | 1.820,20 |
| 05/12/2019 | 4,7900 | -0,21% | 4,8000 | 4,8600 | 4,7600 | 1.480 | 7.088,78 |
| 04/12/2019 | 4,8000 | 0,00% | 4,8300 | 4,8300 | 4,7900 | 3.690 | 17.720,93 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|