| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 1 | ,00 |
| 06/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 05/5/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 3 | ,00 |
| 04/5/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 30/4/1987 | 2323,3490 | 0,32% | 2315,8350 | 2323,3490 | 2315,8350 | 3 | ,00 |
| 29/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 2 | ,00 |
| 28/4/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 6 | ,00 |
| 27/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 2 | ,00 |
| 24/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2323,3490 | 2323,3490 | 3 | ,00 |
| 23/4/1987 | 2323,3490 | 0,00% | 2323,3490 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 22/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 3 | ,00 |
| 21/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2330,8630 | 2330,8630 | 3 | ,00 |
| 16/4/1987 | 2330,8630 | 0,65% | 2315,8350 | 2330,8630 | 2315,8350 | 3 | ,00 |
| 15/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 14 | ,00 |
| 14/4/1987 | 2323,3490 | -0,32% | 2330,8630 | 2330,8630 | 2323,3490 | 8 | ,00 |
| 13/4/1987 | 2330,8630 | 0,32% | 2323,3490 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 10/4/1987 | 2323,3490 | 0,65% | 2308,3070 | 2323,3490 | 2308,3070 | 23 | ,00 |
| 09/4/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2308,3070 | 6 | ,00 |
| 08/4/1987 | 2315,8350 | -0,32% | 2323,3490 | 2323,3490 | 2315,8350 | 8 | ,00 |
| 07/4/1987 | 2323,3490 | -0,64% | 2338,3920 | 2338,3920 | 2323,3490 | 8 | ,00 |
| 06/4/1987 | 2338,3920 | 0,32% | 2330,8630 | 2345,9060 | 2330,8630 | 5 | ,00 |
| 03/4/1987 | 2330,8630 | 0,00% | 2330,8630 | 2338,3920 | 2330,8630 | 5 | ,00 |
| 02/4/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 4 | ,00 |
| 01/4/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 7 | ,00 |
| 31/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 30/3/1987 | 2345,9060 | 0,65% | 2330,8630 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 27/3/1987 | 2330,8630 | -0,64% | 2345,9060 | 2345,9060 | 2330,8630 | 8 | ,00 |
| 26/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 5 | ,00 |
| 24/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 9 | ,00 |
| 23/3/1987 | 2353,4200 | 0,32% | 2345,9060 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 20/3/1987 | 2345,9060 | 0,00% | 2345,9060 | 2345,9060 | 2345,9060 | 9 | ,00 |
| 19/3/1987 | 2345,9060 | -0,32% | 2353,4200 | 2353,4200 | 2345,9060 | 14 | ,00 |
| 18/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 21 | ,00 |
| 17/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2353,4200 | 2353,4200 | 18 | ,00 |
| 16/3/1987 | 2353,4200 | 0,00% | 2353,4200 | 2360,9490 | 2353,4200 | 13 | ,00 |
| 13/3/1987 | 2353,4200 | 0,97% | 2330,8630 | 2353,4200 | 2330,8630 | 15 | ,00 |
| 12/3/1987 | 2330,8630 | -0,32% | 2338,3920 | 2338,3920 | 2323,3490 | 14 | ,00 |
| 11/3/1987 | 2338,3920 | -0,64% | 2353,4200 | 2368,4630 | 2338,3920 | ,00 | |
| 10/3/1987 | 2353,4200 | 1,62% | 2315,8350 | 2353,4200 | 2315,8350 | 33 | ,00 |
| 09/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | 22 | ,00 |
| 06/3/1987 | 2315,8350 | 0,00% | 2315,8350 | 2315,8350 | 2315,8350 | ,00 | |
| 05/3/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 12 | ,00 |
| 04/3/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 11 | ,00 |
| 03/3/1987 | 2300,7930 | 0,00% | 2300,7930 | 2308,3070 | 2300,7930 | 3 | ,00 |
| 27/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 26/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 5 | ,00 |
| 25/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 2 | ,00 |
| 24/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 23/2/1987 | 2300,7930 | 0,99% | 2278,2360 | 2300,7930 | 2278,2360 | 3 | ,00 |
| 20/2/1987 | 2278,2360 | -0,98% | 2300,7930 | 2300,7930 | 2278,2360 | 2 | ,00 |
| 19/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 18/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2308,3070 | 2300,7930 | 4 | ,00 |
| 17/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 16/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 13/2/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 12/2/1987 | 2293,2790 | -0,33% | 2300,7930 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 11/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 1 | ,00 |
| 10/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 3 | ,00 |
| 09/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 6 | ,00 |
| 06/2/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 2 | ,00 |
| 05/2/1987 | 2293,2790 | 0,00% | 2293,2790 | 2293,2790 | 2293,2790 | 4 | ,00 |
| 04/2/1987 | 2293,2790 | -0,33% | 2300,7930 | 2300,7930 | 2293,2790 | 3 | ,00 |
| 03/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 4 | ,00 |
| 02/2/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 5 | ,00 |
| 30/1/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 6 | ,00 |
| 29/1/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 6 | ,00 |
| 28/1/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 9 | ,00 |
| 27/1/1987 | 2300,7930 | 0,00% | 2300,7930 | 2300,7930 | 2300,7930 | 9 | ,00 |
| 26/1/1987 | 2300,7930 | -0,33% | 2308,3070 | 2308,3070 | 2300,7930 | 10 | ,00 |
| 23/1/1987 | 2308,3070 | -0,33% | 2315,8350 | 2315,8350 | 2300,7930 | 15 | ,00 |
| 22/1/1987 | 2315,8350 | 0,33% | 2308,3070 | 2315,8350 | 2308,3070 | 13 | ,00 |
| 21/1/1987 | 2308,3070 | 0,33% | 2300,7930 | 2308,3070 | 2300,7930 | 12 | ,00 |
| 20/1/1987 | 2300,7930 | 0,33% | 2293,2790 | 2300,7930 | 2293,2790 | 11 | ,00 |
| 19/1/1987 | 2293,2790 | 0,33% | 2285,7500 | 2293,2790 | 2285,7500 | 9 | ,00 |
| 16/1/1987 | 2285,7500 | 0,33% | 2278,2360 | 2285,7500 | 2278,2360 | 8 | ,00 |
| 15/1/1987 | 2278,2360 | 0,00% | 2278,2360 | 2278,2360 | 2270,7220 | 9 | ,00 |
| 14/1/1987 | 2278,2360 | -0,33% | 2285,7500 | 2285,7500 | 2270,7220 | 7 | ,00 |
| 13/1/1987 | 2285,7500 | 0,33% | 2278,2360 | 2300,7930 | 2278,2360 | 14 | ,00 |
| 12/1/1987 | 2278,2360 | 0,33% | 2270,7220 | 2278,2360 | 2270,7220 | 8 | ,00 |
| 09/1/1987 | 2270,7220 | 0,67% | 2255,6790 | 2270,7220 | 2255,6790 | 6 | ,00 |
| 08/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 4 | ,00 |
| 07/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 4 | ,00 |
| 05/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 2 | ,00 |
| 02/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 1 | ,00 |
| 31/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 30/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 29/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 24/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 23/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 22/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 19/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 18/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 17/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 16/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 15/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 12/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 11/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 10/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 09/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 08/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 05/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 04/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 03/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 02/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 01/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 28/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 27/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 26/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 25/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 24/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 21/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 20/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 19/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 18/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 17/11/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 14/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 13/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 12/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 11/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 10/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 07/11/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 06/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 05/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 04/11/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 03/11/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 31/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 30/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 29/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 27/10/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 24/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 23/10/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 22/10/1986 | 2263,1930 | 0,67% | 2248,1650 | 2263,1930 | 2248,1650 | ,00 | |
| 21/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 20/10/1986 | 2248,1650 | 0,34% | 2240,6360 | 2248,1650 | 2240,6360 | ,00 | |
| 17/10/1986 | 2240,6360 | -0,33% | 2248,1650 | 2248,1650 | 2240,6360 | ,00 | |
| 16/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 15/10/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 14/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 13/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 10/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 09/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 08/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 07/10/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 06/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 03/10/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 02/10/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 01/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 30/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 29/9/1986 | 2248,1650 | 0,34% | 2240,6360 | 2248,1650 | 2240,6360 | ,00 | |
| 26/9/1986 | 2240,6360 | 0,34% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 25/9/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 24/9/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 23/9/1986 | 2240,6360 | -0,33% | 2248,1650 | 2248,1650 | 2240,6360 | ,00 | |
| 22/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 19/9/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 18/9/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 17/9/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 16/9/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 15/9/1986 | 2255,6790 | 0,33% | 2248,1650 | 2263,1930 | 2248,1650 | ,00 | |
| 12/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 11/9/1986 | 2248,1650 | 0,67% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 10/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 09/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 08/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 05/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 04/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 03/9/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 02/9/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 01/9/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 29/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 20/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 19/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 13/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/8/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 11/8/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 08/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 07/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 06/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 05/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 31/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 29/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 23/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 15/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 07/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 20/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 19/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 13/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 06/6/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 05/6/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 04/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 29/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/5/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 23/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 22/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 21/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 20/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 19/5/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 16/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 15/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 13/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/5/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 07/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 06/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 30/4/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 29/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 23/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 15/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 07/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 20/3/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 19/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 18/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 14/3/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 13/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/3/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 11/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 10/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 07/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 06/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 05/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 04/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 03/3/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 28/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 27/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 26/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 25/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 24/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 21/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 20/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 19/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 18/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|