| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΕΛΤΟΝ | 2,0300 | -2,87 % | -0,0600 | 41 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΔΡΟΜΕ | 0,3990 | -2,44 % | -0,0100 | 27.883 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
12,3150 €
0,0800 (0,65%)
- Άνοιγμα 12,2850
- Υψηλό 12,3150
- Χαμηλό 12,2850
- Όγκος 9.878
- Τζίρος 121.410 €
- Πράξεις 57
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/1987 | 2270,7220 | 0,67% | 2255,6790 | 2270,7220 | 2255,6790 | 6 | ,00 |
| 08/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 4 | ,00 |
| 07/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 4 | ,00 |
| 05/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 2 | ,00 |
| 02/1/1987 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | 1 | ,00 |
| 31/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 30/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 29/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 24/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 23/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 22/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 19/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 18/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 17/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 16/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 15/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 12/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 11/12/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 10/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 09/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 08/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 05/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 04/12/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 03/12/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 02/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 01/12/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 28/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 27/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 26/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 25/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 24/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 21/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 20/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 19/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 18/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 17/11/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 14/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 13/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 12/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 11/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 10/11/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 07/11/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 06/11/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 05/11/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 04/11/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 03/11/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 31/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 30/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 29/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 27/10/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 24/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 23/10/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 22/10/1986 | 2263,1930 | 0,67% | 2248,1650 | 2263,1930 | 2248,1650 | ,00 | |
| 21/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 20/10/1986 | 2248,1650 | 0,34% | 2240,6360 | 2248,1650 | 2240,6360 | ,00 | |
| 17/10/1986 | 2240,6360 | -0,33% | 2248,1650 | 2248,1650 | 2240,6360 | ,00 | |
| 16/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 15/10/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 14/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 13/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 10/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 09/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 08/10/1986 | 2255,6790 | 0,00% | 2255,6790 | 2255,6790 | 2255,6790 | ,00 | |
| 07/10/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 06/10/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2263,1930 | ,00 | |
| 03/10/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 02/10/1986 | 2255,6790 | 0,33% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 01/10/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 30/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2255,6790 | 2248,1650 | ,00 | |
| 29/9/1986 | 2248,1650 | 0,34% | 2240,6360 | 2248,1650 | 2240,6360 | ,00 | |
| 26/9/1986 | 2240,6360 | 0,34% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 25/9/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 24/9/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 23/9/1986 | 2240,6360 | -0,33% | 2248,1650 | 2248,1650 | 2240,6360 | ,00 | |
| 22/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 19/9/1986 | 2248,1650 | -0,33% | 2255,6790 | 2255,6790 | 2248,1650 | ,00 | |
| 18/9/1986 | 2255,6790 | -0,33% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 17/9/1986 | 2263,1930 | 0,00% | 2263,1930 | 2263,1930 | 2255,6790 | ,00 | |
| 16/9/1986 | 2263,1930 | 0,33% | 2255,6790 | 2263,1930 | 2255,6790 | ,00 | |
| 15/9/1986 | 2255,6790 | 0,33% | 2248,1650 | 2263,1930 | 2248,1650 | ,00 | |
| 12/9/1986 | 2248,1650 | 0,00% | 2248,1650 | 2248,1650 | 2248,1650 | ,00 | |
| 11/9/1986 | 2248,1650 | 0,67% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 10/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 09/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 08/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 05/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 04/9/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 03/9/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 02/9/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 01/9/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 29/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 20/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 19/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 13/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/8/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 11/8/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 08/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 07/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 06/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 05/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/8/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 31/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 29/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 23/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 15/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 07/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/7/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 20/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 19/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 13/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 06/6/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 05/6/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 04/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/6/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 30/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 29/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/5/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 23/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 22/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 21/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 20/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 19/5/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 16/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 15/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 13/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/5/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/5/1986 | 2225,6080 | 0,34% | 2218,0790 | 2225,6080 | 2218,0790 | ,00 | |
| 07/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 06/5/1986 | 2218,0790 | 0,00% | 2218,0790 | 2218,0790 | 2218,0790 | ,00 | |
| 30/4/1986 | 2218,0790 | -0,34% | 2225,6080 | 2225,6080 | 2218,0790 | ,00 | |
| 29/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 25/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 23/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 22/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 18/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 17/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 16/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 15/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 11/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 08/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 07/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 04/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 01/4/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 28/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 27/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 26/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 24/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 21/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 20/3/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 19/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 18/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 14/3/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 13/3/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 12/3/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 11/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 10/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 07/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 06/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 05/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 04/3/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 03/3/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 28/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 27/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 26/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 25/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 24/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 21/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 20/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 19/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 18/2/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 17/2/1986 | 2240,6360 | 0,34% | 2233,1220 | 2240,6360 | 2233,1220 | ,00 | |
| 14/2/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 13/2/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 12/2/1986 | 2240,6360 | 0,34% | 2233,1220 | 2240,6360 | 2233,1220 | ,00 | |
| 11/2/1986 | 2233,1220 | 0,00% | 2233,1220 | 2240,6360 | 2233,1220 | ,00 | |
| 10/2/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 07/2/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 06/2/1986 | 2240,6360 | 0,34% | 2233,1220 | 2240,6360 | 2233,1220 | ,00 | |
| 05/2/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 04/2/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 03/2/1986 | 2240,6360 | 0,34% | 2233,1220 | 2240,6360 | 2233,1220 | ,00 | |
| 31/1/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 30/1/1986 | 2233,1220 | -0,34% | 2240,6360 | 2240,6360 | 2233,1220 | ,00 | |
| 29/1/1986 | 2240,6360 | 0,00% | 2240,6360 | 2240,6360 | 2240,6360 | ,00 | |
| 28/1/1986 | 2240,6360 | 0,00% | 2240,6360 | 2248,1650 | 2240,6360 | ,00 | |
| 27/1/1986 | 2240,6360 | -0,33% | 2248,1650 | 2248,1650 | 2240,6360 | ,00 | |
| 24/1/1986 | 2248,1650 | 0,67% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 23/1/1986 | 2233,1220 | -0,67% | 2248,1650 | 2248,1650 | 2233,1220 | ,00 | |
| 22/1/1986 | 2248,1650 | -0,66% | 2263,1930 | 2263,1930 | 2248,1650 | ,00 | |
| 21/1/1986 | 2263,1930 | 1,01% | 2240,6360 | 2263,1930 | 2240,6360 | ,00 | |
| 20/1/1986 | 2240,6360 | 0,34% | 2233,1220 | 2248,1650 | 2233,1220 | ,00 | |
| 17/1/1986 | 2233,1220 | 0,00% | 2233,1220 | 2233,1220 | 2233,1220 | ,00 | |
| 16/1/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 15/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 14/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 13/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 10/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 09/1/1986 | 2225,6080 | -0,34% | 2233,1220 | 2233,1220 | 2225,6080 | ,00 | |
| 08/1/1986 | 2233,1220 | 0,34% | 2225,6080 | 2233,1220 | 2225,6080 | ,00 | |
| 07/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 03/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 | |
| 02/1/1986 | 2225,6080 | 0,00% | 2225,6080 | 2225,6080 | 2225,6080 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 260 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| ΠΕΙΡ | 6,8980 | 0,82 % | 0,0560 | 249.089 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | -0,0800 | 175.117 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 0,0000 | 170.459 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 166.932 |
| ΟΠΑΠ | 18,8600 | 0,48 % | 0,0900 | 166.100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 125,7χιλ. |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΠΡΕΜΙΑ | 1,3400 | 0,00 % | 127.902 | 170,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3500 | 0,00 % | 115.838 | 157χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 0,23 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΙΝΛΙΦ | 5,0200 | -1,57 % | 34.397 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΚΥΡΙΟ | 2,1200 | 0,00 % | 11.565 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,27 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|